Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 54.97 55.36 54.82 55.31 5,064,550 +0.60(+1.09%)
Mar 29, 2012 54.63 54.84 54.03 54.71 4,716,344 -0.13(-0.24%)
Mar 28, 2012 54.96 55.10 54.44 54.84 5,336,796 -0.24(-0.44%)
Mar 27, 2012 55.46 55.50 55.05 55.08 4,465,103 -0.12(-0.22%)
Mar 26, 2012 54.99 55.39 54.99 55.20 4,697,455 +0.59(+1.08%)
Mar 23, 2012 54.94 54.98 54.33 54.61 6,127,442 -0.39(-0.71%)
Mar 22, 2012 54.62 55.11 54.46 55.00 5,417,382 -0.16(-0.29%)
Mar 21, 2012 55.09 55.32 54.79 55.16 5,614,335 +0.08(+0.15%)
Mar 20, 2012 55.05 55.31 54.78 55.08 7,498,161 -0.49(-0.89%)
Mar 19, 2012 54.56 56.04 54.39 55.57 17,347,894 +1.85(+3.44%)
Mar 16, 2012 54.08 54.22 53.72 53.72 6,731,173 -0.36(-0.67%)
Mar 15, 2012 53.61 54.11 53.37 54.09 5,774,809 +0.48(+0.89%)
Mar 14, 2012 53.67 53.75 53.45 53.61 5,039,623 -0.09(-0.17%)
Mar 13, 2012 53.29 53.74 53.14 53.70 6,483,986 +0.47(+0.88%)
Mar 12, 2012 53.02 53.30 52.84 53.23 4,733,670 +0.36(+0.69%)
Mar 09, 2012 52.70 53.05 52.37 52.87 4,312,595 +0.30(+0.57%)
Mar 08, 2012 52.26 52.68 52.13 52.57 4,970,070 +0.49(+0.95%)
Mar 07, 2012 51.79 52.18 51.78 52.07 3,725,341 +0.27(+0.52%)
Mar 06, 2012 51.86 52.22 51.65 51.81 4,802,080 -0.49(-0.93%)
Mar 05, 2012 52.44 52.46 52.02 52.29 3,068,592 -0.15(-0.29%)
Mar 02, 2012 52.13 52.76 52.13 52.44 2,908,574 -0.24(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.