Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 59,000 -0.01(-6.25%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
Mar 25, 2021 0.0750 0.0800 0.0750 0.0800 116,000 +0.01(+6.67%)
Mar 24, 2021 0.0800 0.0800 0.0700 0.0750 423,600 -0.01(-11.76%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 22,500 +0.01(+6.25%)
Mar 22, 2021 0.0750 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 21,500 +0.00(+0.00%)
Mar 18, 2021 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Mar 17, 2021 0.0850 0.0850 0.0750 0.0800 362,190 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0850 0.0800 0.0800 39,500 -0.01(-5.88%)
Mar 15, 2021 0.0900 0.0900 0.0850 0.0850 32,500 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.0900 0.0850 0.0850 70,575 +0.00(+0.00%)
Mar 11, 2021 0.0850 0.0850 0.0850 0.0850 71,000 +0.01(+6.25%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 10,470 -0.01(-5.88%)
Mar 09, 2021 0.0800 0.0850 0.0800 0.0850 79,470 +0.01(+13.33%)
Mar 08, 2021 0.0750 0.0800 0.0750 0.0750 167,000 -0.01(-6.25%)
Mar 05, 2021 0.0900 0.0900 0.0750 0.0800 248,475 -0.01(-5.88%)
Mar 04, 2021 0.0900 0.0900 0.0850 0.0850 114,000 -0.00(-5.56%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0850 0.0900 154,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.