Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1150 0.1150 0.0900 0.0950 3,245,614 -0.02(-17.39%)
Mar 30, 2017 0.1300 0.1400 0.1150 0.1150 4,633,735 -0.06(-32.35%)
Mar 29, 2017 0.1800 0.1800 0.1700 0.1700 200,038 -0.01(-5.56%)
Mar 28, 2017 0.1750 0.1800 0.1600 0.1800 327,060 +0.01(+5.88%)
Mar 27, 2017 0.1800 0.1850 0.1650 0.1700 301,050 +0.00(+0.00%)
Mar 24, 2017 0.1550 0.1800 0.1500 0.1700 1,006,488 +0.02(+9.68%)
Mar 23, 2017 0.1600 0.1650 0.1500 0.1550 183,900 -0.01(-6.06%)
Mar 22, 2017 0.1600 0.1650 0.1550 0.1650 341,586 +0.01(+6.45%)
Mar 21, 2017 0.1600 0.1600 0.1500 0.1550 376,550 -0.01(-6.06%)
Mar 20, 2017 0.1700 0.1850 0.1650 0.1650 374,750 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1800 0.1600 0.1650 403,900 +0.00(+0.00%)
Mar 16, 2017 0.1550 0.1900 0.1400 0.1650 1,977,205 +0.01(+6.45%)
Mar 15, 2017 0.1650 0.1700 0.1550 0.1550 726,375 -0.01(-6.06%)
Mar 14, 2017 0.1800 0.1800 0.1650 0.1650 466,500 -0.01(-5.71%)
Mar 13, 2017 0.1950 0.2000 0.1750 0.1750 659,470 -0.01(-5.41%)
Mar 10, 2017 0.1900 0.2000 0.1850 0.1850 906,450 -0.01(-2.63%)
Mar 09, 2017 0.2000 0.2000 0.1800 0.1900 807,795 -0.01(-2.56%)
Mar 08, 2017 0.1900 0.1950 0.1800 0.1950 673,200 +0.01(+2.63%)
Mar 07, 2017 0.1700 0.2250 0.1650 0.1900 4,232,288 +0.02(+15.15%)
Mar 06, 2017 0.1900 0.1900 0.1650 0.1650 1,699,417 -0.03(-15.38%)
Mar 03, 2017 0.1800 0.2050 0.1650 0.1950 2,756,351 +0.01(+2.63%)
Mar 02, 2017 0.2050 0.2350 0.1750 0.1900 3,829,392 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.