Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.830	3.020	2.800	2.860	7,185,735	+0.07(+2.51%)
Mar 30, 2021	2.890	2.930	2.780	2.790	3,037,262	-0.13(-4.45%)
Mar 29, 2021	3.000	3.040	2.760	2.920	6,131,774	-0.13(-4.26%)
Mar 26, 2021	2.850	3.060	2.780	3.050	8,372,300	+0.29(+10.51%)
Mar 25, 2021	2.640	2.835	2.600	2.760	5,552,119	+0.11(+4.15%)
Mar 24, 2021	2.680	2.850	2.630	2.650	6,750,442	+0.03(+1.15%)
Mar 23, 2021	2.690	2.720	2.540	2.620	5,820,817	-0.07(-2.60%)
Mar 22, 2021	2.800	2.900	2.680	2.690	5,740,975	-0.08(-2.89%)
Mar 19, 2021	2.760	2.830	2.630	2.770	28,037,600	+0.02(+0.73%)
Mar 18, 2021	3.000	3.080	2.700	2.750	10,517,275	-0.20(-6.78%)
Mar 17, 2021	3.000	3.070	2.760	2.950	16,930,234	-0.28(-8.67%)
Mar 16, 2021	2.750	3.670	2.710	3.230	30,104,712	+0.52(+19.19%)
Mar 15, 2021	2.660	2.950	2.620	2.710	12,342,313	+0.02(+0.74%)
Mar 12, 2021	2.300	2.695	2.260	2.690	7,870,200	+0.28(+11.62%)
Mar 11, 2021	2.270	2.410	2.210	2.410	4,256,595	+0.20(+9.05%)
Mar 10, 2021	2.140	2.230	2.080	2.210	4,413,298	+0.08(+3.76%)
Mar 09, 2021	2.020	2.200	2.020	2.130	5,156,943	+0.14(+7.04%)
Mar 08, 2021	2.010	2.080	1.930	1.990	3,213,241	-0.05(-2.45%)
Mar 05, 2021	2.050	2.110	1.875	2.040	4,911,800	-0.05(-2.39%)
Mar 04, 2021	2.200	2.270	2.000	2.090	6,348,416	-0.18(-7.93%)
Mar 03, 2021	2.420	2.450	2.220	2.270	5,254,968	-0.11(-4.62%)
Mar 02, 2021	2.170	2.430	2.140	2.380	7,579,955	+0.26(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uranium Energy (NY: UEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Uranium Energy (NY: UEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit