Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

19.50 +0.23 (+1.19%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	258.93	258.93	258.93	258.93	8	-2.88(-1.10%)
Mar 30, 2016	257.79	261.82	257.79	261.82	55	+1.37(+0.52%)
Mar 29, 2016	274.12	275.56	260.45	260.45	180	-13.37(-4.88%)
Mar 28, 2016	273.82	273.82	273.82	273.82	30	+7.52(+2.83%)
Mar 22, 2016	268.35	266.30	266.30	266.30	171	-1.83(-0.68%)
Mar 21, 2016	268.13	268.13	268.13	268.13	46	+1.38(+0.52%)
Mar 18, 2016	273.28	273.28	266.64	266.75	501	-7.06(-2.58%)
Mar 17, 2016	273.81	273.81	273.81	273.81	23	-12.49(-4.36%)
Mar 15, 2016	286.27	286.31	286.31	286.31	26	+8.69(+3.13%)
Mar 14, 2016	277.00	277.61	276.06	277.61	108	-1.44(-0.52%)
Mar 11, 2016	282.24	282.24	279.05	279.05	214	-3.19(-1.13%)
Mar 10, 2016	281.39	282.24	281.39	282.24	27	-1.30(-0.46%)
Mar 09, 2016	284.07	284.07	283.54	283.54	53	-0.07(-0.02%)
Mar 08, 2016	276.40	283.61	276.40	283.61	312	+2.35(+0.84%)
Mar 07, 2016	283.00	283.00	281.26	281.26	157	+2.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.