Indicators

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.260 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.240	4.290	4.240	4.260	76,159	+0.02(+0.47%)
Mar 27, 2024	4.190	4.250	4.190	4.240	66,446	+0.05(+1.22%)
Mar 26, 2024	4.190	4.220	4.180	4.189	47,030	+0.01(+0.34%)
Mar 25, 2024	4.170	4.220	4.160	4.175	142,601	-0.02(-0.48%)
Mar 22, 2024	4.200	4.200	4.160	4.195	58,448	-0.00(-0.12%)
Mar 21, 2024	4.220	4.231	4.200	4.200	125,451	+0.00(+0.00%)
Mar 20, 2024	4.160	4.200	4.140	4.200	91,836	+0.04(+0.96%)
Mar 19, 2024	4.150	4.160	4.135	4.160	160,562	-0.00(-0.12%)
Mar 18, 2024	4.170	4.170	4.150	4.165	114,444	+0.04(+1.09%)
Mar 15, 2024	4.140	4.161	4.120	4.120	78,275	-0.03(-0.72%)
Mar 14, 2024	4.230	4.255	4.100	4.150	169,916	-0.08(-2.01%)
Mar 13, 2024	4.200	4.240	4.200	4.235	37,813	+0.06(+1.32%)
Mar 12, 2024	4.180	4.190	4.170	4.180	33,459	+0.00(+0.00%)
Mar 11, 2024	4.190	4.190	4.165	4.180	153,977	-0.08(-1.88%)
Mar 08, 2024	4.260	4.279	4.250	4.260	120,629	+0.05(+1.19%)
Mar 07, 2024	4.210	4.230	4.210	4.210	104,195	+0.06(+1.45%)
Mar 06, 2024	4.160	4.190	4.150	4.150	131,305	+0.02(+0.36%)
Mar 05, 2024	4.140	4.160	4.115	4.135	63,447	-0.00(-0.12%)
Mar 04, 2024	4.140	4.140	4.111	4.140	59,923	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.