Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	301.86	304.07	297.48	298.91	2,870,665	-4.58(-1.51%)
Mar 30, 2021	301.11	306.91	300.60	303.49	2,972,037	+5.74(+1.93%)
Mar 29, 2021	292.83	299.60	290.43	297.75	4,959,025	-1.52(-0.51%)
Mar 26, 2021	305.77	306.63	294.97	299.27	3,372,183	-2.89(-0.96%)
Mar 25, 2021	299.23	302.92	294.27	302.15	3,067,947	+1.74(+0.58%)
Mar 24, 2021	304.78	308.00	300.23	300.42	3,644,902	-2.85(-0.94%)
Mar 23, 2021	308.62	312.52	302.87	303.27	2,687,408	-6.91(-2.23%)
Mar 22, 2021	311.76	313.43	307.14	310.18	2,290,506	-4.45(-1.41%)
Mar 19, 2021	316.66	317.41	311.37	314.63	3,843,031	-3.47(-1.09%)
Mar 18, 2021	320.62	326.19	317.18	318.11	4,063,269	+2.79(+0.88%)
Mar 17, 2021	315.02	317.22	311.16	315.32	2,965,557	+2.96(+0.95%)
Mar 16, 2021	315.62	317.10	308.74	312.36	2,551,490	-3.97(-1.25%)
Mar 15, 2021	319.42	322.15	312.62	316.32	2,491,140	-2.52(-0.79%)
Mar 12, 2021	315.56	319.93	314.12	318.85	2,665,693	+6.13(+1.96%)
Mar 11, 2021	309.57	315.36	307.56	312.71	3,014,773	+0.07(+0.02%)
Mar 10, 2021	303.29	312.99	303.05	312.64	3,447,166	+10.45(+3.46%)
Mar 09, 2021	300.39	307.49	297.60	302.19	3,572,770	-3.29(-1.08%)
Mar 08, 2021	302.89	308.59	300.83	305.48	3,277,491	+6.23(+2.08%)
Mar 05, 2021	306.75	306.75	289.28	299.25	4,091,801	-1.75(-0.58%)
Mar 04, 2021	304.51	310.57	296.09	301.00	3,985,271	-4.70(-1.54%)
Mar 03, 2021	305.02	310.88	304.62	305.70	3,942,965	+3.19(+1.05%)
Mar 02, 2021	301.65	307.31	301.20	302.51	3,117,466	+0.93(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

The Punxsutawney Spirit