Indicators

Goldman Sachs Group (NY: GS )

454.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	120.13	120.90	119.33	119.35	4,564,210	-0.56(-0.47%)
Mar 27, 2013	118.32	120.55	118.30	119.91	4,888,597	+1.05(+0.89%)
Mar 26, 2013	120.27	120.31	117.50	118.85	4,759,073	+0.35(+0.29%)
Mar 25, 2013	120.03	120.57	117.34	118.50	4,654,436	-0.40(-0.33%)
Mar 22, 2013	118.83	119.79	118.10	118.90	4,269,995	+0.99(+0.84%)
Mar 21, 2013	121.08	121.84	117.90	117.91	5,799,919	-3.85(-3.16%)
Mar 20, 2013	121.67	122.86	121.05	121.76	3,555,930	+1.05(+0.87%)
Mar 19, 2013	123.78	124.17	119.89	120.72	5,828,235	-2.52(-2.05%)
Mar 18, 2013	123.71	124.18	122.38	123.24	4,670,459	-2.34(-1.87%)
Mar 15, 2013	122.75	126.22	122.71	125.58	9,005,579	+0.67(+0.53%)
Mar 14, 2013	123.50	125.18	123.41	124.92	4,772,646	+1.71(+1.39%)
Mar 13, 2013	123.31	123.98	122.13	123.21	4,138,219	+0.05(+0.04%)
Mar 12, 2013	124.33	124.74	122.03	123.16	4,231,257	-1.18(-0.95%)
Mar 11, 2013	123.65	125.16	123.57	124.33	4,421,852	+0.26(+0.21%)
Mar 08, 2013	126.44	126.71	123.29	124.08	8,156,516	-2.95(-2.32%)
Mar 07, 2013	125.47	127.49	125.31	127.03	4,787,864	+2.02(+1.62%)
Mar 06, 2013	124.95	125.75	123.93	125.01	4,430,230	+0.95(+0.76%)
Mar 05, 2013	124.46	125.68	123.93	124.06	5,658,276	+0.63(+0.51%)
Mar 04, 2013	121.67	123.66	121.42	123.43	3,956,898	+1.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.