Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.15 14.32 14.08 14.08 87,700 -0.05(-0.35%)
Mar 28, 2019 14.20 14.22 14.11 14.13 86,776 +0.02(+0.14%)
Mar 27, 2019 14.12 14.14 13.97 14.11 67,284 +0.06(+0.43%)
Mar 26, 2019 14.04 14.10 14.00 14.05 35,243 +0.08(+0.57%)
Mar 25, 2019 13.96 14.06 13.85 13.97 143,201 +0.07(+0.50%)
Mar 22, 2019 14.30 14.30 13.89 13.90 153,300 -0.25(-1.77%)
Mar 21, 2019 14.08 14.25 14.08 14.15 26,579 +0.06(+0.44%)
Mar 20, 2019 14.20 14.22 14.06 14.09 99,120 -0.12(-0.85%)
Mar 19, 2019 14.49 14.50 14.20 14.21 29,799 -0.13(-0.91%)
Mar 18, 2019 14.25 14.36 14.18 14.34 41,648 +0.13(+0.91%)
Mar 15, 2019 14.27 14.31 14.13 14.21 68,400 -0.04(-0.28%)
Mar 14, 2019 14.06 14.30 14.06 14.25 54,590 +0.18(+1.28%)
Mar 13, 2019 13.98 14.12 13.98 14.07 74,584 +0.05(+0.36%)
Mar 12, 2019 14.20 14.23 13.96 14.02 74,619 -0.02(-0.14%)
Mar 11, 2019 13.96 14.17 13.94 14.04 48,211 +0.16(+1.15%)
Mar 08, 2019 13.80 13.95 13.80 13.88 52,600 +0.05(+0.36%)
Mar 07, 2019 13.94 13.94 13.76 13.83 114,450 -0.09(-0.65%)
Mar 06, 2019 14.05 14.05 13.90 13.92 70,502 -0.09(-0.64%)
Mar 05, 2019 14.21 14.34 13.87 14.01 136,191 -0.22(-1.55%)
Mar 04, 2019 14.21 14.32 14.12 14.23 121,376 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.