Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.72 14.72 14.72 0 +0.18(+1.24%)
Mar 28, 2018 14.43 14.60 14.43 14.54 101,783 +0.11(+0.76%)
Mar 27, 2018 14.80 14.81 14.38 14.43 126,841 -0.40(-2.70%)
Mar 26, 2018 15.00 15.00 14.65 14.83 106,308 +0.04(+0.27%)
Mar 23, 2018 15.18 15.18 14.53 14.79 163,633 -0.29(-1.92%)
Mar 22, 2018 14.44 15.13 14.44 15.08 212,396 +0.57(+3.93%)
Mar 21, 2018 14.53 14.61 14.35 14.51 153,856 -0.02(-0.14%)
Mar 20, 2018 14.56 14.64 14.49 14.53 182,786 +0.02(+0.14%)
Mar 19, 2018 14.70 14.71 14.37 14.51 128,212 -0.08(-0.55%)
Mar 16, 2018 14.32 14.62 14.31 14.59 141,038 +0.27(+1.89%)
Mar 15, 2018 14.67 14.67 14.25 14.32 130,222 -0.40(-2.72%)
Mar 14, 2018 14.82 14.93 14.65 14.72 149,856 -0.10(-0.67%)
Mar 13, 2018 14.72 14.82 14.60 14.82 75,610 +0.12(+0.82%)
Mar 12, 2018 14.52 14.72 14.52 14.70 70,918 +0.09(+0.62%)
Mar 09, 2018 14.54 14.68 14.54 14.61 84,680 +0.07(+0.48%)
Mar 08, 2018 14.44 14.57 14.39 14.54 37,083 +0.18(+1.25%)
Mar 07, 2018 14.31 14.36 38,488 -0.22(-1.51%)
Mar 06, 2018 14.40 14.59 14.34 14.58 235,052 +0.19(+1.32%)
Mar 05, 2018 13.94 14.43 13.85 14.39 71,464 +0.51(+3.67%)
Mar 02, 2018 13.79 14.03 13.71 13.88 81,262 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.