Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 20.85 21.15 20.80 21.00 19,785 +0.20(+0.96%)
Mar 29, 2012 20.90 20.90 20.56 20.80 9,876 -0.10(-0.48%)
Mar 28, 2012 21.30 21.30 20.67 20.90 38,225 -0.23(-1.09%)
Mar 27, 2012 21.30 21.30 21.09 21.13 78,105 -0.14(-0.66%)
Mar 26, 2012 21.50 21.50 20.51 21.27 37,653 +0.39(+1.88%)
Mar 23, 2012 20.80 20.94 20.38 20.88 205,371 +0.30(+1.44%)
Mar 22, 2012 20.98 20.98 20.44 20.58 38,025 -0.42(-2.00%)
Mar 21, 2012 21.33 21.33 21.00 21.00 15,332 -0.13(-0.62%)
Mar 20, 2012 21.35 21.44 21.03 21.13 78,470 -0.18(-0.84%)
Mar 19, 2012 21.27 21.45 20.97 21.31 40,238 +0.19(+0.90%)
Mar 16, 2012 21.29 21.29 21.12 21.12 29,340 -0.30(-1.40%)
Mar 15, 2012 21.23 21.42 21.15 21.42 6,911 +0.25(+1.18%)
Mar 14, 2012 21.09 21.35 21.09 21.17 38,619 -0.09(-0.43%)
Mar 13, 2012 21.00 21.30 21.00 21.26 50,451 +0.37(+1.78%)
Mar 12, 2012 20.99 20.99 20.82 20.89 12,394 +0.08(+0.38%)
Mar 09, 2012 20.81 21.09 20.76 20.81 11,105 +0.18(+0.87%)
Mar 08, 2012 20.67 20.76 20.54 20.63 20,480 +0.29(+1.43%)
Mar 07, 2012 19.50 20.49 19.50 20.34 31,458 +0.81(+4.15%)
Mar 06, 2012 20.00 20.13 19.50 19.53 44,043 -0.92(-4.50%)
Mar 05, 2012 20.35 20.47 20.08 20.45 11,185 +0.11(+0.54%)
Mar 02, 2012 20.88 20.88 20.27 20.34 41,653 -0.45(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.