Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4325	0.4401	0.4401	0.4400	42,607	-0.01(-2.22%)
Mar 27, 2024	0.4388	0.4500	0.4282	0.4500	79,919	+0.01(+2.74%)
Mar 26, 2024	0.4519	0.4740	0.4261	0.4380	54,686	-0.01(-2.67%)
Mar 25, 2024	0.4260	0.4899	0.4260	0.4500	72,465	+0.01(+1.12%)
Mar 22, 2024	0.4900	0.4900	0.4202	0.4450	51,759	-0.02(-4.44%)
Mar 21, 2024	0.4494	0.4800	0.3900	0.4657	118,833	+0.01(+2.80%)
Mar 20, 2024	0.5300	0.5334	0.3601	0.4530	428,241	-0.09(-15.96%)
Mar 19, 2024	0.5520	0.5520	0.5010	0.5390	39,444	-0.00(-0.19%)
Mar 18, 2024	0.5100	0.5590	0.5003	0.5400	77,757	+0.02(+4.05%)
Mar 15, 2024	0.5225	0.5261	0.4650	0.5190	115,219	+0.00(+0.93%)
Mar 14, 2024	0.5600	0.5650	0.5020	0.5142	66,102	-0.03(-5.36%)
Mar 13, 2024	0.5600	0.5790	0.5401	0.5433	60,313	+0.00(+0.06%)
Mar 12, 2024	0.5296	0.5899	0.5231	0.5430	148,312	+0.01(+2.07%)
Mar 11, 2024	0.5590	0.5640	0.5232	0.5320	73,282	-0.02(-3.10%)
Mar 08, 2024	0.5200	0.5600	0.5136	0.5490	176,457	+0.04(+7.65%)
Mar 07, 2024	0.5000	0.5213	0.4728	0.5100	74,433	+0.02(+4.08%)
Mar 06, 2024	0.5067	0.5250	0.4860	0.4900	195,563	-0.03(-5.41%)
Mar 05, 2024	0.4754	0.5200	0.4700	0.5180	323,870	+0.04(+7.58%)
Mar 04, 2024	0.5200	0.5389	0.4699	0.4815	223,575	-0.05(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.