Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED

Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6700	0	-0.06(-8.22%)
Mar 27, 2024	0.7600	0.7700	0.6700	0.7300	174,465	-0.07(-8.75%)
Mar 26, 2024	0.7800	0.8400	0.7600	0.8000	151,482	+0.05(+6.67%)
Mar 25, 2024	0.7400	0.8100	0.7400	0.7500	108,564	+0.03(+4.17%)
Mar 22, 2024	0.7300	0.7300	0.6200	0.7200	73,338	-0.02(-2.70%)
Mar 21, 2024	0.7900	0.8000	0.7400	0.7400	89,283	-0.06(-7.50%)
Mar 20, 2024	0.7000	0.8700	0.7000	0.8000	321,960	+0.12(+17.65%)
Mar 19, 2024	0.7100	0.7100	0.6800	0.6800	230,045	-0.07(-9.33%)
Mar 18, 2024	0.6500	0.7900	0.6500	0.7500	1,107,505	+0.14(+22.95%)
Mar 15, 2024	0.5300	0.7100	0.5300	0.6100	752,120	+0.09(+17.31%)
Mar 14, 2024	0.4300	0.5200	0.4300	0.5200	718,057	+0.09(+20.93%)
Mar 13, 2024	0.4200	0.4400	0.4200	0.4300	30,933	+0.03(+7.50%)
Mar 12, 2024	0.4000	0.4000	0.4000	0.4000	21,000	+0.00(+0.00%)
Mar 11, 2024	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Mar 08, 2024	0.4150	0.4200	0.4100	0.4100	10,000	+0.00(+0.00%)
Mar 06, 2024	0.4100			0.4100	0	-0.01(-2.38%)
Mar 05, 2024	0.3950	0.4200	0.3950	0.4200	28,831	+0.04(+10.53%)
Mar 04, 2024	0.3800	0.3800	0.3800	0.3800	1,300	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.