Indicators

Cypherpunk Holdingsinc (CSE: HODL )

0.1150 -0.0100 (-8.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1250	0	+0.00(+0.00%)
Mar 27, 2024	0.1200	0.1250	0.1200	0.1250	23,500	+0.01(+4.17%)
Mar 26, 2024	0.1200	0.1250	0.1200	0.1200	58,950	+0.00(+4.35%)
Mar 25, 2024	0.1150	0.1200	0.1150	0.1150	114,050	+0.00(+0.00%)
Mar 21, 2024	0.1150			0.1150	0	+0.01(+4.55%)
Mar 20, 2024	0.1150	0.1150	0.1100	0.1100	38,100	-0.01(-4.35%)
Mar 19, 2024	0.1200	0.1200	0.1150	0.1150	63,000	-0.00(-4.17%)
Mar 18, 2024	0.1250	0.1250	0.1200	0.1200	16,500	+0.00(+0.00%)
Mar 15, 2024	0.1200	0.1250	0.1200	0.1200	120,500	+0.00(+0.00%)
Mar 14, 2024	0.1200	0.1200	0.1200	0.1200	112,300	+0.00(+0.00%)
Mar 13, 2024	0.1250	0.1250	0.1200	0.1200	375,883	-0.01(-4.00%)
Mar 12, 2024	0.1250	0.1300	0.1200	0.1250	80,464	+0.01(+8.70%)
Mar 11, 2024	0.1300	0.1500	0.1100	0.1150	1,157,138	-0.01(-11.54%)
Mar 08, 2024	0.1300	0.1300	0.1300	0.1300	82,000	+0.00(+0.00%)
Mar 07, 2024	0.1250	0.1300	0.1250	0.1300	41,000	-0.01(-3.70%)
Mar 06, 2024	0.1300	0.1350	0.1300	0.1350	53,500	+0.01(+3.85%)
Mar 05, 2024	0.1350	0.1400	0.1300	0.1300	365,233	-0.01(-3.70%)
Mar 04, 2024	0.1400	0.1450	0.1350	0.1350	414,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.