Indicators

(TSV: MKO )

3.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.340	0	-0.02(-0.85%)
Mar 27, 2024	2.370	2.390	2.350	2.360	154,291	-0.07(-2.88%)
Mar 26, 2024	2.480	2.480	2.340	2.430	156,132	-0.10(-3.95%)
Mar 25, 2024	2.600	2.600	2.530	2.530	2,900	-0.03(-1.17%)
Mar 22, 2024	2.560	2.560	2.560	2.560	100	-0.06(-2.29%)
Mar 21, 2024	2.620	2.640	2.550	2.620	50,267	+0.02(+0.77%)
Mar 20, 2024	2.610	2.610	2.500	2.600	10,200	-0.04(-1.52%)
Mar 18, 2024				2.640	0	+0.00(+0.00%)
Mar 15, 2024	2.650	2.680	2.640	2.640	16,200	-0.01(-0.38%)
Mar 14, 2024	2.680	2.680	2.610	2.650	20,650	-0.05(-1.85%)
Mar 13, 2024	2.650	2.700	2.600	2.700	23,800	+0.12(+4.65%)
Mar 12, 2024	2.580	2.610	2.570	2.580	19,625	+0.00(+0.00%)
Mar 11, 2024	2.490	2.620	2.490	2.580	21,640	+0.08(+3.20%)
Mar 08, 2024	2.550	2.550	2.480	2.500	8,565	-0.05(-1.96%)
Mar 07, 2024	2.380	2.550	2.380	2.550	30,756	+0.11(+4.51%)
Mar 06, 2024	2.390	2.450	2.390	2.440	52,000	+0.05(+2.09%)
Mar 05, 2024	2.340	2.400	2.310	2.390	24,100	+0.13(+5.75%)
Mar 04, 2024	2.180	2.300	2.160	2.260	29,930	+0.08(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.