Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 27, 2013	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Mar 26, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 25, 2013	0.0350	0.0350	0.0350	0.0350	35,300	+0.00(+0.00%)
Mar 22, 2013	0.0450	0.0450	0.0350	0.0350	22,800	-0.00(-12.50%)
Mar 21, 2013	0.0400	0.0400	0.0350	0.0400	73,000	+0.00(+0.00%)
Mar 20, 2013	0.0400	0.0400	0.0400	0.0400	3,900	-0.01(-20.00%)
Mar 19, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 18, 2013	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)
Mar 15, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 14, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 13, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 12, 2013	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Mar 11, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 08, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 07, 2013	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Mar 06, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 05, 2013	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Mar 04, 2013	0.0400	0.0450	0.0400	0.0450	104,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.