Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.980 4.050 3.970 3.990 594,326 +0.02(+0.50%)
Mar 30, 2022 3.960 4.030 3.920 3.970 599,335 +0.01(+0.25%)
Mar 29, 2022 3.730 3.960 3.700 3.960 622,243 +0.16(+4.21%)
Mar 28, 2022 3.860 3.900 3.750 3.800 1,040,741 -0.13(-3.31%)
Mar 25, 2022 4.010 4.010 3.900 3.930 731,976 -0.08(-2.00%)
Mar 24, 2022 4.100 4.140 4.000 4.010 498,617 -0.10(-2.43%)
Mar 23, 2022 4.060 4.120 3.980 4.110 910,515 +0.08(+1.99%)
Mar 22, 2022 4.190 4.210 4.020 4.030 828,283 -0.15(-3.59%)
Mar 21, 2022 4.200 4.310 4.150 4.180 838,174 +0.00(+0.00%)
Mar 18, 2022 4.290 4.300 4.160 4.180 1,440,764 -0.13(-3.02%)
Mar 17, 2022 4.210 4.350 4.150 4.310 916,204 +0.17(+4.11%)
Mar 16, 2022 4.140 4.150 4.040 4.140 888,588 +0.00(+0.00%)
Mar 15, 2022 3.950 4.180 3.940 4.140 742,930 +0.08(+1.97%)
Mar 14, 2022 4.210 4.210 3.970 4.060 1,236,539 -0.22(-5.14%)
Mar 11, 2022 4.220 4.320 4.200 4.280 649,154 -0.07(-1.61%)
Mar 10, 2022 4.360 4.420 4.260 4.350 912,956 -0.01(-0.23%)
Mar 09, 2022 4.240 4.370 4.130 4.360 4,153,368 -0.09(-2.02%)
Mar 08, 2022 4.200 4.470 4.190 4.450 7,381,600 +0.32(+7.75%)
Mar 07, 2022 4.200 4.230 4.090 4.130 1,582,106 +0.07(+1.72%)
Mar 04, 2022 4.070 4.170 4.000 4.060 3,113,001 -0.01(-0.25%)
Mar 03, 2022 4.080 4.100 3.990 4.070 993,587 +0.04(+0.99%)
Mar 02, 2022 3.920 4.090 3.880 4.030 1,057,747 +0.06(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.