Indicators

The Bitcoin Fund CAD (TSX: QBTC )

87.66 -1.06 (-1.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				94.61	0	+3.34(+3.66%)
Mar 27, 2024	94.99	95.49	90.85	91.27	34,189	-1.75(-1.88%)
Mar 26, 2024	94.15	94.30	92.01	93.02	28,585	-1.08(-1.15%)
Mar 25, 2024	87.24	94.26	87.24	94.10	38,091	+8.78(+10.29%)
Mar 22, 2024	84.96	85.38	82.55	85.32	31,436	-0.40(-0.47%)
Mar 21, 2024	88.00	89.98	84.94	85.72	28,461	+0.60(+0.70%)
Mar 20, 2024	82.70	85.45	80.99	85.12	49,829	+1.62(+1.94%)
Mar 19, 2024	82.96	84.82	80.35	83.50	42,813	-3.29(-3.79%)
Mar 18, 2024	88.98	88.98	85.94	86.79	23,563	-2.32(-2.60%)
Mar 15, 2024	88.01	91.15	87.35	89.11	40,688	-1.19(-1.32%)
Mar 14, 2024	93.98	94.45	89.30	90.30	62,219	-4.60(-4.85%)
Mar 13, 2024	95.57	95.57	93.08	94.90	31,138	+1.75(+1.88%)
Mar 12, 2024	94.01	95.50	90.47	93.15	64,411	-1.22(-1.29%)
Mar 11, 2024	96.00	96.00	93.47	94.37	51,007	+3.13(+3.43%)
Mar 08, 2024	89.49	92.00	87.63	91.24	53,484	+2.94(+3.33%)
Mar 07, 2024	88.03	89.34	87.45	88.30	37,037	-0.12(-0.14%)
Mar 06, 2024	88.74	89.80	86.35	88.42	49,846	+5.52(+6.66%)
Mar 05, 2024	92.76	94.35	80.43	82.90	140,623	-8.83(-9.63%)
Mar 04, 2024	90.00	92.17	90.00	91.73	71,767	+5.33(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.