Indicators

TD Global Technology Leaders Index ETF (TSX: TEC )

37.54 +0.16 (+0.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				35.96	0	-0.09(-0.25%)
Mar 27, 2024	36.32	36.32	35.83	36.05	55,499	+0.00(+0.00%)
Mar 26, 2024	36.27	36.32	36.00	36.05	46,231	-0.17(-0.47%)
Mar 25, 2024	36.15	36.32	35.95	36.22	89,106	-0.21(-0.58%)
Mar 22, 2024	36.21	36.49	36.14	36.43	43,264	+0.29(+0.80%)
Mar 21, 2024	36.38	36.44	36.07	36.14	58,796	+0.20(+0.56%)
Mar 20, 2024	35.75	35.96	35.66	35.94	28,577	+0.25(+0.70%)
Mar 19, 2024	35.52	35.72	35.27	35.69	46,886	+0.22(+0.62%)
Mar 18, 2024	35.58	35.82	35.46	35.47	55,935	+0.26(+0.74%)
Mar 15, 2024	35.30	35.30	35.05	35.21	74,291	-0.38(-1.07%)
Mar 14, 2024	35.59	35.66	35.31	35.59	70,340	+0.17(+0.48%)
Mar 13, 2024	35.67	35.67	35.30	35.42	60,893	-0.36(-1.01%)
Mar 12, 2024	35.25	35.78	35.19	35.78	76,069	+0.73(+2.08%)
Mar 11, 2024	35.17	35.17	34.90	35.05	70,994	-0.24(-0.68%)
Mar 08, 2024	35.65	36.00	35.17	35.29	75,780	-0.34(-0.95%)
Mar 07, 2024	35.38	35.69	35.32	35.63	71,052	+0.42(+1.19%)
Mar 06, 2024	35.42	35.45	35.06	35.21	88,495	+0.04(+0.11%)
Mar 05, 2024	35.49	35.51	34.96	35.17	70,087	-0.60(-1.68%)
Mar 04, 2024	35.85	35.95	35.71	35.77	58,645	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.