Indicators

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.080	0	+0.07(+6.93%)
Mar 27, 2024	1.040	1.040	1.000	1.010	35,985	-0.02(-1.94%)
Mar 26, 2024	1.030	1.030	1.010	1.030	11,000	+0.00(+0.00%)
Mar 25, 2024	0.9900	1.030	0.9900	1.030	25,888	+0.04(+4.04%)
Mar 22, 2024	1.000	1.010	0.9700	0.9900	70,257	+0.00(+0.00%)
Mar 21, 2024	0.9000	0.9900	0.8900	0.9900	153,059	+0.12(+13.79%)
Mar 20, 2024	0.8700	0.8700	0.8700	0.8700	2,400	-0.04(-4.40%)
Mar 19, 2024	0.8800	0.9100	0.8800	0.9100	9,010	+0.03(+3.41%)
Mar 18, 2024	0.9000	0.9100	0.8800	0.8800	7,854	-0.01(-1.12%)
Mar 15, 2024	0.8800	0.9000	0.8800	0.8900	12,225	+0.00(+0.00%)
Mar 14, 2024	0.9700	0.9700	0.8800	0.8900	17,524	-0.01(-1.11%)
Mar 13, 2024	0.9300	0.9300	0.9000	0.9000	18,280	-0.04(-4.26%)
Mar 12, 2024	0.9300	0.9400	0.9200	0.9400	29,902	-0.02(-2.08%)
Mar 11, 2024	0.9600	0.9700	0.9400	0.9600	119,272	+0.02(+2.13%)
Mar 08, 2024	0.9600	0.9600	0.9000	0.9400	119,349	+0.00(+0.00%)
Mar 07, 2024	0.9000	0.9700	0.8900	0.9400	222,020	+0.04(+4.44%)
Mar 06, 2024	0.8500	0.9000	0.8100	0.9000	79,747	+0.09(+11.11%)
Mar 05, 2024	0.7800	0.8300	0.7800	0.8100	123,480	+0.03(+3.85%)
Mar 04, 2024	0.6700	0.7800	0.6700	0.7800	38,613	+0.10(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.