Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

121.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.159 5.164 5.039 5.042 37,049,120 -0.13(-2.54%)
Mar 30, 2015 5.176 5.200 5.109 5.174 26,273,408 +0.02(+0.42%)
Mar 27, 2015 5.082 5.171 5.000 5.152 33,020,540 +0.10(+1.98%)
Mar 26, 2015 4.967 5.074 4.940 5.052 32,360,080 -0.02(-0.36%)
Mar 25, 2015 5.395 5.395 5.053 5.070 56,278,384 -0.33(-6.07%)
Mar 24, 2015 5.456 5.494 5.374 5.398 34,284,872 -0.07(-1.36%)
Mar 23, 2015 5.487 5.559 5.470 5.473 44,196,452 -0.18(-3.24%)
Mar 20, 2015 5.641 5.688 5.588 5.656 47,938,912 +0.06(+1.10%)
Mar 19, 2015 5.530 5.615 5.489 5.594 32,239,164 +0.08(+1.51%)
Mar 18, 2015 5.603 5.632 5.461 5.511 42,934,116 -0.09(-1.63%)
Mar 17, 2015 5.523 5.605 5.485 5.603 31,117,220 +0.07(+1.22%)
Mar 16, 2015 5.514 5.569 5.477 5.535 24,582,400 +0.07(+1.19%)
Mar 13, 2015 5.436 5.485 5.362 5.470 37,274,228 +0.01(+0.13%)
Mar 12, 2015 5.461 5.501 5.364 5.463 42,220,064 -0.05(-0.92%)
Mar 11, 2015 5.542 5.615 5.498 5.514 27,193,454 -0.03(-0.50%)
Mar 10, 2015 5.473 5.578 5.463 5.541 54,695,392 +0.09(+1.70%)
Mar 09, 2015 5.436 5.489 5.424 5.448 23,071,580 +0.01(+0.27%)
Mar 06, 2015 5.477 5.504 5.428 5.434 26,703,122 -0.07(-1.36%)
Mar 05, 2015 5.405 5.518 5.391 5.509 33,515,242 +0.10(+1.92%)
Mar 04, 2015 5.326 5.417 5.304 5.405 23,533,260 +0.06(+1.13%)
Mar 03, 2015 5.405 5.432 5.345 5.345 16,635,021 -0.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.