Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

121.79 +0.90 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.522 3.552 3.472 3.530 57,487,224 +0.04(+1.08%)
Mar 29, 2012 3.472 3.520 3.428 3.492 40,634,288 +0.02(+0.46%)
Mar 28, 2012 3.442 3.522 3.417 3.476 97,300,344 +0.08(+2.29%)
Mar 27, 2012 3.389 3.440 3.382 3.398 45,787,352 +0.02(+0.68%)
Mar 26, 2012 3.368 3.391 3.336 3.375 31,424,792 +0.04(+1.20%)
Mar 23, 2012 3.302 3.346 3.279 3.335 34,393,980 +0.02(+0.73%)
Mar 22, 2012 3.290 3.339 3.281 3.311 46,354,460 -0.00(-0.14%)
Mar 21, 2012 3.302 3.346 3.265 3.316 51,006,932 +0.01(+0.42%)
Mar 20, 2012 3.339 3.339 3.272 3.302 49,019,872 -0.06(-1.64%)
Mar 19, 2012 3.366 3.382 3.341 3.357 44,199,032 +0.01(+0.27%)
Mar 16, 2012 3.346 3.362 3.327 3.348 46,702,032 +0.00(+0.14%)
Mar 15, 2012 3.304 3.362 3.293 3.343 41,689,632 +0.05(+1.50%)
Mar 14, 2012 3.391 3.397 3.284 3.294 80,209,664 -0.10(-2.87%)
Mar 13, 2012 3.359 3.410 3.343 3.391 60,336,228 +0.05(+1.41%)
Mar 12, 2012 3.412 3.435 3.336 3.344 32,702,062 -0.05(-1.59%)
Mar 09, 2012 3.417 3.442 3.380 3.398 40,103,644 -0.01(-0.24%)
Mar 08, 2012 3.405 3.442 3.387 3.406 46,974,352 +0.01(+0.30%)
Mar 07, 2012 3.394 3.410 3.348 3.396 48,188,036 +0.02(+0.61%)
Mar 06, 2012 3.368 3.396 3.316 3.375 51,391,044 -0.03(-0.94%)
Mar 05, 2012 3.501 3.508 3.382 3.407 56,131,996 -0.12(-3.38%)
Mar 02, 2012 3.485 3.577 3.485 3.527 74,582,440 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.