Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.027	4.045	3.969	3.990	42,501,212	-0.05(-1.30%)
Mar 30, 2010	4.073	4.093	3.974	4.043	35,334,480	+0.02(+0.40%)
Mar 29, 2010	4.001	4.036	3.946	4.027	43,004,660	+0.05(+1.27%)
Mar 26, 2010	4.011	4.052	3.944	3.976	37,581,936	+0.00(+0.00%)
Mar 25, 2010	4.022	4.047	3.967	3.976	53,986,316	+0.01(+0.29%)
Mar 24, 2010	4.068	4.079	3.957	3.965	47,561,524	-0.14(-3.35%)
Mar 23, 2010	4.048	4.123	4.022	4.102	53,814,908	+0.08(+2.05%)
Mar 22, 2010	3.905	4.036	3.905	4.020	47,461,308	+0.06(+1.62%)
Mar 19, 2010	4.063	4.075	3.905	3.956	63,738,516	-0.05(-1.20%)
Mar 18, 2010	4.157	4.157	3.967	4.004	80,781,880	-0.15(-3.54%)
Mar 17, 2010	4.095	4.206	4.095	4.151	70,992,120	+0.08(+1.94%)
Mar 16, 2010	3.933	4.095	3.930	4.071	72,498,832	+0.14(+3.47%)
Mar 15, 2010	3.907	3.990	3.898	3.935	39,128,820	-0.02(-0.52%)
Mar 12, 2010	3.985	3.997	3.935	3.956	56,730,140	+0.01(+0.35%)
Mar 11, 2010	4.001	4.015	3.926	3.942	58,944,108	-0.09(-2.27%)
Mar 10, 2010	4.013	4.077	4.011	4.034	45,628,184	+0.01(+0.23%)
Mar 09, 2010	3.919	4.063	3.917	4.024	90,579,464	+0.14(+3.72%)
Mar 08, 2010	3.940	3.951	3.864	3.880	47,895,056	-0.06(-1.46%)
Mar 05, 2010	3.793	3.965	3.793	3.937	69,000,680	+0.12(+3.06%)
Mar 04, 2010	3.829	3.859	3.772	3.820	60,768,700	+0.01(+0.18%)
Mar 03, 2010	3.885	3.905	3.781	3.813	43,532,668	-0.05(-1.25%)
Mar 02, 2010	3.898	3.946	3.834	3.862	58,724,716	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

The Punxsutawney Spirit