Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 18.38 18.38 18.13 18.18 96,728,592 -0.20(-1.07%)
Mar 30, 2004 18.38 18.47 18.25 18.38 80,926,328 -0.08(-0.43%)
Mar 29, 2004 18.41 18.52 18.23 18.46 71,149,960 +0.20(+1.12%)
Mar 26, 2004 18.31 18.60 18.23 18.25 84,456,976 -0.12(-0.64%)
Mar 25, 2004 17.94 18.40 17.92 18.37 117,497,904 +0.57(+3.20%)
Mar 24, 2004 17.78 17.92 17.63 17.80 133,826,784 +0.19(+1.08%)
Mar 23, 2004 17.97 17.98 17.58 17.61 125,751,488 -0.26(-1.43%)
Mar 22, 2004 17.85 18.11 17.51 17.87 174,996,624 -0.09(-0.53%)
Mar 19, 2004 18.06 18.19 17.91 17.96 118,325,808 -0.19(-1.04%)
Mar 18, 2004 18.20 18.25 17.92 18.15 168,997,888 -0.18(-0.96%)
Mar 17, 2004 18.41 18.57 18.31 18.32 77,128,952 -0.04(-0.20%)
Mar 16, 2004 18.42 18.50 18.30 18.36 89,762,752 +0.01(+0.08%)
Mar 15, 2004 18.45 18.54 18.27 18.35 94,400,104 -0.16(-0.87%)
Mar 12, 2004 18.51 18.60 18.40 18.51 87,957,040 +0.21(+1.16%)
Mar 11, 2004 18.36 18.80 18.28 18.30 124,160,672 -0.20(-1.10%)
Mar 10, 2004 18.70 18.81 18.48 18.50 103,067,984 -0.26(-1.36%)
Mar 09, 2004 18.81 18.94 18.62 18.75 111,235,848 -0.08(-0.43%)
Mar 08, 2004 19.18 19.21 18.82 18.83 95,130,376 -0.38(-1.97%)
Mar 05, 2004 19.13 19.40 19.10 19.21 82,077,472 -0.01(-0.08%)
Mar 04, 2004 19.20 19.27 19.11 19.23 60,373,020 +0.00(+0.00%)
Mar 03, 2004 19.21 19.36 19.12 19.23 75,424,720 -0.01(-0.08%)
Mar 02, 2004 19.40 19.46 19.21 19.24 90,965,736 -0.23(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.