Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.950 -0.020 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.440 5.890 5.330 5.830 1,921,563 +0.46(+8.57%)
Mar 30, 2023 5.430 5.530 5.280 5.370 382,941 +0.06(+1.13%)
Mar 29, 2023 5.400 5.420 5.120 5.310 407,360 +0.01(+0.19%)
Mar 28, 2023 5.370 5.430 5.210 5.300 396,431 -0.14(-2.57%)
Mar 27, 2023 5.360 5.590 5.170 5.440 578,133 +0.17(+3.23%)
Mar 24, 2023 5.130 5.310 5.090 5.270 376,385 +0.04(+0.76%)
Mar 23, 2023 5.180 5.411 5.137 5.230 437,493 +0.16(+3.05%)
Mar 22, 2023 5.330 5.490 5.070 5.075 612,333 -0.22(-4.15%)
Mar 21, 2023 4.990 5.360 4.990 5.295 622,702 +0.45(+9.18%)
Mar 20, 2023 5.040 5.060 4.780 4.850 571,493 -0.12(-2.41%)
Mar 17, 2023 5.000 5.230 4.920 4.970 1,552,155 -0.08(-1.58%)
Mar 16, 2023 5.120 5.260 4.980 5.050 607,444 -0.15(-2.88%)
Mar 15, 2023 5.000 5.220 4.850 5.200 657,844 +0.02(+0.39%)
Mar 14, 2023 5.410 5.480 5.050 5.180 677,024 -0.07(-1.33%)
Mar 13, 2023 5.330 5.510 5.130 5.250 661,355 -0.25(-4.63%)
Mar 10, 2023 5.770 5.840 5.420 5.505 863,898 -0.33(-5.74%)
Mar 09, 2023 6.360 6.445 5.790 5.840 940,768 -0.61(-9.39%)
Mar 08, 2023 6.830 6.990 6.400 6.445 614,217 -0.40(-5.91%)
Mar 07, 2023 7.560 7.930 6.725 6.850 1,015,610 -0.92(-11.84%)
Mar 06, 2023 7.410 8.040 7.395 7.770 982,892 +0.33(+4.44%)
Mar 03, 2023 6.690 7.940 6.550 7.440 1,911,142 +1.08(+16.98%)
Mar 02, 2023 6.260 6.590 6.170 6.360 825,577 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.