Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.020 2.400 1.940 2.280 280,892 +0.25(+12.32%)
Mar 30, 2023 2.030 2.135 1.990 2.030 32,435 +0.10(+5.18%)
Mar 29, 2023 1.910 1.960 1.870 1.930 9,526 +0.05(+2.66%)
Mar 28, 2023 1.870 1.950 1.770 1.880 83,683 -0.02(-1.05%)
Mar 27, 2023 1.900 2.000 1.810 1.900 98,865 +0.00(+0.00%)
Mar 24, 2023 1.770 1.900 1.682 1.900 26,181 +0.11(+6.15%)
Mar 23, 2023 1.670 1.800 1.640 1.790 104,779 +0.17(+10.49%)
Mar 22, 2023 1.790 1.848 1.620 1.620 210,322 -0.16(-8.99%)
Mar 21, 2023 1.720 1.810 1.670 1.780 183,175 +0.06(+3.49%)
Mar 20, 2023 1.850 1.870 1.640 1.720 96,001 -0.07(-3.91%)
Mar 17, 2023 1.940 1.971 1.750 1.790 133,958 -0.14(-7.25%)
Mar 16, 2023 1.920 2.000 1.890 1.930 108,726 -0.03(-1.53%)
Mar 15, 2023 2.010 2.050 1.900 1.960 105,246 -0.09(-4.39%)
Mar 14, 2023 2.060 2.150 2.000 2.050 82,858 -0.01(-0.49%)
Mar 13, 2023 2.140 2.140 1.800 2.060 194,172 -0.08(-3.74%)
Mar 10, 2023 2.160 2.280 2.130 2.140 60,589 -0.05(-2.28%)
Mar 09, 2023 2.180 2.240 2.140 2.190 29,314 -0.02(-0.90%)
Mar 08, 2023 2.180 2.230 2.140 2.210 23,577 +0.01(+0.45%)
Mar 07, 2023 2.150 2.251 2.120 2.200 69,486 +0.04(+1.85%)
Mar 06, 2023 2.200 2.240 2.150 2.160 75,853 -0.06(-2.92%)
Mar 03, 2023 2.200 2.230 2.190 2.225 64,917 +0.00(+0.23%)
Mar 02, 2023 2.240 2.280 2.210 2.220 36,434 -0.05(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.