Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.060 1.150 1.000 1.030 50,545 -0.03(-2.83%)
Mar 30, 2020 1.090 1.140 0.9501 1.060 103,954 -0.02(-1.85%)
Mar 27, 2020 1.180 1.260 0.9500 1.080 114,900 +0.02(+1.89%)
Mar 26, 2020 1.120 1.180 1.050 1.060 114,794 -0.13(-10.92%)
Mar 25, 2020 1.030 1.290 1.020 1.190 55,469 +0.19(+19.00%)
Mar 24, 2020 0.9600 1.010 0.9100 1.000 98,166 +0.09(+9.67%)
Mar 23, 2020 1.000 1.040 0.8042 0.9118 133,808 -0.14(-13.16%)
Mar 20, 2020 1.000 1.230 1.000 1.050 72,900 +0.09(+9.36%)
Mar 19, 2020 0.9002 1.160 0.9001 0.9601 165,107 +0.10(+11.63%)
Mar 18, 2020 1.240 1.300 0.8600 0.8601 209,195 -0.54(-38.56%)
Mar 17, 2020 1.500 1.500 1.240 1.400 142,232 -0.05(-3.45%)
Mar 16, 2020 2.000 2.000 1.380 1.450 155,841 -0.55(-27.50%)
Mar 13, 2020 1.910 2.000 1.770 2.000 67,600 +0.10(+5.26%)
Mar 12, 2020 2.020 2.020 1.701 1.900 101,244 -0.25(-11.63%)
Mar 11, 2020 2.350 2.350 2.100 2.150 170,557 -0.25(-10.42%)
Mar 10, 2020 2.480 2.550 2.295 2.400 126,718 -0.10(-4.00%)
Mar 09, 2020 2.590 2.725 2.330 2.500 112,718 -0.20(-7.41%)
Mar 06, 2020 2.600 2.760 2.560 2.700 50,300 +0.05(+1.89%)
Mar 05, 2020 2.740 2.790 2.610 2.650 56,946 -0.11(-3.99%)
Mar 04, 2020 2.840 2.850 2.740 2.760 37,833 -0.08(-2.82%)
Mar 03, 2020 2.850 2.930 2.730 2.840 45,918 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.