Skip to main content

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 35.57 36.25 35.45 36.12 141,138 +0.82(+2.32%)
Mar 30, 2023 35.44 35.53 35.19 35.30 99,538 +0.14(+0.40%)
Mar 29, 2023 35.46 35.62 34.86 35.16 163,329 +0.03(+0.09%)
Mar 28, 2023 35.03 36.10 34.66 35.13 126,138 -0.07(-0.20%)
Mar 27, 2023 35.71 35.86 33.90 35.20 127,117 -0.23(-0.65%)
Mar 24, 2023 34.22 35.45 33.89 35.43 192,553 +0.80(+2.31%)
Mar 23, 2023 34.74 35.43 34.38 34.63 161,587 +0.11(+0.32%)
Mar 22, 2023 35.66 35.88 34.49 34.52 183,292 -1.19(-3.33%)
Mar 21, 2023 34.92 36.30 34.80 35.71 217,760 +1.05(+3.03%)
Mar 20, 2023 34.63 35.18 34.31 34.66 167,428 +0.18(+0.52%)
Mar 17, 2023 34.27 35.34 34.09 34.48 569,163 -0.18(-0.52%)
Mar 16, 2023 34.30 35.32 33.86 34.66 302,195 -0.07(-0.20%)
Mar 15, 2023 33.60 34.78 33.01 34.73 319,005 +0.51(+1.49%)
Mar 14, 2023 35.10 35.10 33.86 34.22 412,756 +0.06(+0.18%)
Mar 13, 2023 34.89 35.16 33.80 34.16 272,703 -1.16(-3.28%)
Mar 10, 2023 36.64 37.43 34.24 35.32 508,522 -1.40(-3.81%)
Mar 09, 2023 37.64 37.94 36.54 36.72 404,564 -0.96(-2.55%)
Mar 08, 2023 38.74 39.03 37.55 37.68 309,261 -1.03(-2.66%)
Mar 07, 2023 39.32 39.88 38.30 38.71 440,620 -0.67(-1.70%)
Mar 06, 2023 39.87 39.90 39.13 39.38 443,557 -0.37(-0.93%)
Mar 03, 2023 39.51 40.17 38.41 39.75 467,602 +0.49(+1.25%)
Mar 02, 2023 37.94 39.59 37.91 39.26 256,865 +1.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.