Skip to main content

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 81.47 82.24 80.01 81.28 298,393 -0.26(-0.32%)
Mar 30, 2022 83.55 83.98 81.32 81.54 162,337 -2.11(-2.52%)
Mar 29, 2022 81.98 83.91 80.87 83.65 165,386 +2.97(+3.68%)
Mar 28, 2022 78.51 80.90 77.66 80.68 90,035 +2.00(+2.54%)
Mar 25, 2022 82.39 82.90 77.87 78.68 116,634 -3.26(-3.98%)
Mar 24, 2022 82.07 82.07 79.17 81.94 80,128 +0.75(+0.92%)
Mar 23, 2022 82.50 83.93 81.01 81.19 132,212 -2.21(-2.65%)
Mar 22, 2022 82.52 84.99 82.32 83.40 125,677 +0.74(+0.90%)
Mar 21, 2022 82.75 84.40 80.71 82.66 173,641 -1.04(-1.24%)
Mar 18, 2022 80.65 84.15 80.65 83.70 469,799 +1.95(+2.39%)
Mar 17, 2022 77.04 81.88 75.59 81.75 266,156 +4.19(+5.40%)
Mar 16, 2022 75.41 77.78 74.24 77.56 183,637 +3.67(+4.97%)
Mar 15, 2022 73.13 74.89 71.69 73.89 204,116 +1.53(+2.11%)
Mar 14, 2022 71.99 73.78 70.92 72.36 182,437 -0.17(-0.23%)
Mar 11, 2022 76.41 76.41 72.26 72.53 144,109 -3.18(-4.20%)
Mar 10, 2022 74.11 76.80 74.11 75.71 208,770 -0.10(-0.13%)
Mar 09, 2022 73.62 76.62 73.27 75.81 235,263 +4.29(+6.00%)
Mar 08, 2022 70.30 73.42 69.33 71.52 180,983 +1.18(+1.68%)
Mar 07, 2022 70.86 72.40 69.65 70.34 212,815 +0.05(+0.07%)
Mar 04, 2022 71.44 72.36 69.50 70.29 238,178 -2.23(-3.08%)
Mar 03, 2022 76.62 77.99 71.93 72.52 195,538 -4.41(-5.73%)
Mar 02, 2022 76.99 78.31 74.98 76.93 140,224 +0.97(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.