Skip to main content

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 67.78 71.05 67.78 69.45 316,890 +1.51(+2.22%)
Mar 30, 2021 67.19 68.63 65.65 67.94 169,166 +0.39(+0.58%)
Mar 29, 2021 68.09 69.44 65.58 67.55 287,541 -1.23(-1.79%)
Mar 26, 2021 68.88 72.13 66.07 68.78 253,500 +0.18(+0.26%)
Mar 25, 2021 67.98 69.69 66.74 68.60 211,940 -0.55(-0.80%)
Mar 24, 2021 72.95 73.43 69.13 69.15 246,940 -3.39(-4.67%)
Mar 23, 2021 73.46 75.55 71.78 72.54 277,332 -2.18(-2.92%)
Mar 22, 2021 76.45 77.08 74.60 74.72 162,791 -0.52(-0.69%)
Mar 19, 2021 74.20 76.22 73.32 75.24 437,600 +1.02(+1.37%)
Mar 18, 2021 79.34 79.90 73.93 74.22 190,631 -5.93(-7.40%)
Mar 17, 2021 79.54 80.99 77.93 80.15 174,396 -0.26(-0.32%)
Mar 16, 2021 78.99 81.52 76.43 80.41 203,906 -0.57(-0.70%)
Mar 15, 2021 82.64 83.21 80.27 80.98 200,044 -2.19(-2.63%)
Mar 12, 2021 82.68 83.53 80.55 83.17 177,500 -1.10(-1.31%)
Mar 11, 2021 80.82 84.46 80.17 84.27 272,998 +5.67(+7.21%)
Mar 10, 2021 76.99 80.17 75.74 78.60 317,934 +3.32(+4.41%)
Mar 09, 2021 72.57 75.82 72.57 75.28 440,872 +3.86(+5.40%)
Mar 08, 2021 77.09 79.49 70.50 71.42 321,402 -6.08(-7.85%)
Mar 05, 2021 76.00 79.54 72.35 77.50 591,600 +1.65(+2.18%)
Mar 04, 2021 77.56 79.00 73.65 75.85 571,188 -3.03(-3.84%)
Mar 03, 2021 87.17 87.17 78.62 78.88 372,003 -7.89(-9.09%)
Mar 02, 2021 93.24 93.24 86.08 86.77 281,624 -2.88(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.