Skip to main content

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.080 9.080 9.010 9.030 24,670 +0.02(+0.22%)
Mar 30, 2017 8.940 9.050 8.900 9.010 20,456 -0.09(-0.99%)
Mar 29, 2017 8.940 9.120 8.880 9.100 23,189 +0.11(+1.22%)
Mar 28, 2017 8.850 9.000 8.800 8.990 21,507 +0.07(+0.78%)
Mar 27, 2017 8.780 8.980 8.780 8.920 16,044 +0.10(+1.13%)
Mar 24, 2017 9.060 9.070 8.790 8.820 13,046 -0.13(-1.45%)
Mar 23, 2017 8.850 9.050 8.850 8.950 19,355 +0.10(+1.13%)
Mar 22, 2017 8.780 8.870 8.750 8.850 44,078 +0.05(+0.57%)
Mar 21, 2017 8.830 8.920 8.770 8.800 52,250 -0.01(-0.11%)
Mar 20, 2017 9.060 9.070 8.780 8.810 80,363 -0.20(-2.22%)
Mar 17, 2017 8.760 9.110 8.750 9.010 87,730 +0.15(+1.69%)
Mar 16, 2017 8.900 9.230 8.790 8.860 83,133 -0.06(-0.67%)
Mar 15, 2017 8.750 9.150 8.750 8.920 103,889 +0.16(+1.83%)
Mar 14, 2017 8.790 8.800 8.750 8.760 25,542 -0.04(-0.45%)
Mar 13, 2017 8.800 8.900 8.770 8.800 32,866 -0.02(-0.23%)
Mar 10, 2017 8.950 8.950 8.750 8.820 55,906 +0.02(+0.23%)
Mar 09, 2017 8.850 8.950 8.750 8.800 21,418 +0.06(+0.69%)
Mar 08, 2017 8.920 8.940 8.730 8.740 18,944 -0.16(-1.80%)
Mar 07, 2017 8.530 8.960 8.530 8.900 51,392 +0.49(+5.83%)
Mar 06, 2017 8.860 8.860 8.410 8.410 68,550 -0.52(-5.82%)
Mar 03, 2017 9.010 9.150 8.910 8.930 14,257 -0.11(-1.22%)
Mar 02, 2017 9.090 9.240 9.020 9.040 16,226 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.