Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.080 9.080 9.010 9.030 24,670 +0.02(+0.22%)
Mar 30, 2017 8.940 9.050 8.900 9.010 20,456 -0.09(-0.99%)
Mar 29, 2017 8.940 9.120 8.880 9.100 23,189 +0.11(+1.22%)
Mar 28, 2017 8.850 9.000 8.800 8.990 21,507 +0.07(+0.78%)
Mar 27, 2017 8.780 8.980 8.780 8.920 16,044 +0.10(+1.13%)
Mar 24, 2017 9.060 9.070 8.790 8.820 13,046 -0.13(-1.45%)
Mar 23, 2017 8.850 9.050 8.850 8.950 19,355 +0.10(+1.13%)
Mar 22, 2017 8.780 8.870 8.750 8.850 44,078 +0.05(+0.57%)
Mar 21, 2017 8.830 8.920 8.770 8.800 52,250 -0.01(-0.11%)
Mar 20, 2017 9.060 9.070 8.780 8.810 80,363 -0.20(-2.22%)
Mar 17, 2017 8.760 9.110 8.750 9.010 87,730 +0.15(+1.69%)
Mar 16, 2017 8.900 9.230 8.790 8.860 83,133 -0.06(-0.67%)
Mar 15, 2017 8.750 9.150 8.750 8.920 103,889 +0.16(+1.83%)
Mar 14, 2017 8.790 8.800 8.750 8.760 25,542 -0.04(-0.45%)
Mar 13, 2017 8.800 8.900 8.770 8.800 32,866 -0.02(-0.23%)
Mar 10, 2017 8.950 8.950 8.750 8.820 55,906 +0.02(+0.23%)
Mar 09, 2017 8.850 8.950 8.750 8.800 21,418 +0.06(+0.69%)
Mar 08, 2017 8.920 8.940 8.730 8.740 18,944 -0.16(-1.80%)
Mar 07, 2017 8.530 8.960 8.530 8.900 51,392 +0.49(+5.83%)
Mar 06, 2017 8.860 8.860 8.410 8.410 68,550 -0.52(-5.82%)
Mar 03, 2017 9.010 9.150 8.910 8.930 14,257 -0.11(-1.22%)
Mar 02, 2017 9.090 9.240 9.020 9.040 16,226 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.