Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.050 7.240 6.950 7.210 98,038 +0.17(+2.41%)
Mar 28, 2014 6.930 7.040 6.890 7.040 20,448 +0.09(+1.29%)
Mar 27, 2014 6.950 7.000 6.860 6.950 33,442 -0.03(-0.43%)
Mar 26, 2014 6.880 7.060 6.730 6.980 64,356 +0.17(+2.50%)
Mar 25, 2014 6.800 6.830 6.750 6.810 21,533 +0.04(+0.59%)
Mar 24, 2014 6.700 6.810 6.640 6.770 40,371 -0.07(-1.02%)
Mar 21, 2014 6.850 6.950 6.820 6.840 29,429 +0.01(+0.15%)
Mar 20, 2014 6.708 6.950 6.708 6.830 34,263 +0.03(+0.44%)
Mar 19, 2014 6.800 6.980 6.760 6.800 23,214 -0.03(-0.44%)
Mar 18, 2014 6.662 6.880 6.660 6.830 20,125 +0.17(+2.55%)
Mar 17, 2014 6.600 6.740 6.550 6.660 33,141 +0.06(+0.91%)
Mar 14, 2014 6.420 6.600 6.420 6.600 53,258 +0.13(+2.01%)
Mar 13, 2014 6.600 6.600 6.350 6.470 33,837 -0.12(-1.82%)
Mar 12, 2014 6.720 6.750 6.560 6.590 25,904 -0.14(-2.08%)
Mar 11, 2014 6.780 6.800 6.630 6.730 30,083 -0.06(-0.88%)
Mar 10, 2014 6.780 6.800 6.680 6.790 62,505 +0.00(+0.00%)
Mar 07, 2014 6.840 6.900 6.770 6.790 21,642 -0.01(-0.15%)
Mar 06, 2014 6.820 6.900 6.710 6.800 56,243 -0.04(-0.58%)
Mar 05, 2014 6.840 6.900 6.800 6.840 87,038 -0.04(-0.58%)
Mar 04, 2014 6.800 6.910 6.740 6.880 72,552 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.