Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.100 7.100 6.850 6.930 82,622 -0.10(-1.42%)
Mar 29, 2012 7.020 7.080 6.910 7.030 10,205 -0.04(-0.57%)
Mar 28, 2012 7.260 7.260 7.020 7.070 17,284 -0.19(-2.62%)
Mar 27, 2012 7.430 7.450 7.190 7.260 37,633 -0.17(-2.29%)
Mar 26, 2012 7.260 7.460 7.210 7.430 34,669 +0.22(+3.05%)
Mar 23, 2012 6.940 7.230 6.940 7.210 18,675 +0.19(+2.71%)
Mar 22, 2012 6.910 7.030 6.910 7.020 21,186 +0.01(+0.14%)
Mar 21, 2012 7.090 7.100 7.000 7.010 11,944 -0.07(-0.99%)
Mar 20, 2012 7.120 7.170 7.030 7.080 14,184 -0.12(-1.67%)
Mar 19, 2012 7.040 7.300 7.030 7.200 33,887 +0.15(+2.13%)
Mar 16, 2012 7.060 7.060 7.000 7.050 42,989 +0.01(+0.14%)
Mar 15, 2012 7.080 7.080 6.920 7.040 62,185 -0.04(-0.56%)
Mar 14, 2012 7.090 7.110 6.960 7.080 23,101 -0.03(-0.42%)
Mar 13, 2012 7.110 7.120 6.950 7.110 49,889 +0.08(+1.14%)
Mar 12, 2012 7.100 7.100 6.900 7.030 104,989 -0.06(-0.85%)
Mar 09, 2012 6.910 7.270 6.910 7.090 40,088 +0.19(+2.75%)
Mar 08, 2012 6.890 7.000 6.820 6.900 33,181 -0.07(-1.00%)
Mar 07, 2012 6.810 7.020 6.810 6.970 56,358 +0.13(+1.90%)
Mar 06, 2012 7.050 7.080 6.810 6.840 30,380 -0.19(-2.70%)
Mar 05, 2012 7.000 7.060 6.900 7.030 65,451 +0.03(+0.43%)
Mar 02, 2012 7.000 7.010 6.900 7.000 44,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.