Skip to main content

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.850 8.980 8.750 8.910 62,614 +0.03(+0.34%)
Mar 30, 2011 8.230 9.080 8.230 8.880 109,307 +0.65(+7.90%)
Mar 29, 2011 8.000 8.270 7.980 8.230 51,219 +0.21(+2.62%)
Mar 28, 2011 8.020 8.130 7.900 8.020 30,604 +0.15(+1.91%)
Mar 25, 2011 7.620 7.950 7.570 7.870 110,838 +0.28(+3.62%)
Mar 24, 2011 7.540 7.620 7.420 7.595 69,661 +0.08(+1.13%)
Mar 23, 2011 7.820 7.820 7.390 7.510 83,733 -0.36(-4.57%)
Mar 22, 2011 8.030 8.120 7.700 7.870 48,525 -0.26(-3.20%)
Mar 21, 2011 8.000 8.160 7.570 8.130 71,450 +0.65(+8.69%)
Mar 18, 2011 7.500 7.560 7.350 7.480 57,066 +0.07(+0.94%)
Mar 17, 2011 7.560 7.560 7.300 7.410 53,733 +0.02(+0.27%)
Mar 16, 2011 7.190 7.550 7.160 7.390 103,370 +0.20(+2.78%)
Mar 15, 2011 7.410 7.420 7.160 7.190 95,950 -0.36(-4.77%)
Mar 14, 2011 7.560 7.760 7.400 7.550 71,621 -0.13(-1.69%)
Mar 11, 2011 7.600 7.750 7.390 7.680 45,582 +0.05(+0.66%)
Mar 10, 2011 7.890 7.890 7.520 7.630 78,684 -0.32(-4.03%)
Mar 09, 2011 7.990 8.070 7.870 7.950 57,866 -0.01(-0.13%)
Mar 08, 2011 8.000 8.240 7.740 7.960 103,858 -0.02(-0.25%)
Mar 07, 2011 8.210 8.280 7.840 7.980 72,758 -0.22(-2.68%)
Mar 04, 2011 8.500 8.500 7.990 8.200 46,937 -0.34(-3.98%)
Mar 03, 2011 8.330 8.660 8.330 8.540 115,182 +0.29(+3.52%)
Mar 02, 2011 8.230 8.370 8.120 8.250 51,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.