Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.850	8.980	8.750	8.910	62,614	+0.03(+0.34%)
Mar 30, 2011	8.230	9.080	8.230	8.880	109,307	+0.65(+7.90%)
Mar 29, 2011	8.000	8.270	7.980	8.230	51,219	+0.21(+2.62%)
Mar 28, 2011	8.020	8.130	7.900	8.020	30,604	+0.15(+1.91%)
Mar 25, 2011	7.620	7.950	7.570	7.870	110,838	+0.28(+3.62%)
Mar 24, 2011	7.540	7.620	7.420	7.595	69,661	+0.08(+1.13%)
Mar 23, 2011	7.820	7.820	7.390	7.510	83,733	-0.36(-4.57%)
Mar 22, 2011	8.030	8.120	7.700	7.870	48,525	-0.26(-3.20%)
Mar 21, 2011	8.000	8.160	7.570	8.130	71,450	+0.65(+8.69%)
Mar 18, 2011	7.500	7.560	7.350	7.480	57,066	+0.07(+0.94%)
Mar 17, 2011	7.560	7.560	7.300	7.410	53,733	+0.02(+0.27%)
Mar 16, 2011	7.190	7.550	7.160	7.390	103,370	+0.20(+2.78%)
Mar 15, 2011	7.410	7.420	7.160	7.190	95,950	-0.36(-4.77%)
Mar 14, 2011	7.560	7.760	7.400	7.550	71,621	-0.13(-1.69%)
Mar 11, 2011	7.600	7.750	7.390	7.680	45,582	+0.05(+0.66%)
Mar 10, 2011	7.890	7.890	7.520	7.630	78,684	-0.32(-4.03%)
Mar 09, 2011	7.990	8.070	7.870	7.950	57,866	-0.01(-0.13%)
Mar 08, 2011	8.000	8.240	7.740	7.960	103,858	-0.02(-0.25%)
Mar 07, 2011	8.210	8.280	7.840	7.980	72,758	-0.22(-2.68%)
Mar 04, 2011	8.500	8.500	7.990	8.200	46,937	-0.34(-3.98%)
Mar 03, 2011	8.330	8.660	8.330	8.540	115,182	+0.29(+3.52%)
Mar 02, 2011	8.230	8.370	8.120	8.250	51,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Techtarget Inc (NQ: TTGT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Techtarget Inc (NQ: TTGT )

Historical Prices

Sections

Services

The Punxsutawney Spirit