Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

29.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.160 5.450 5.160 5.230 47,720 +0.02(+0.38%)
Mar 30, 2010 5.270 5.300 5.170 5.210 15,342 -0.03(-0.57%)
Mar 29, 2010 5.260 5.300 5.200 5.240 12,865 -0.02(-0.38%)
Mar 26, 2010 5.100 5.380 5.100 5.260 14,690 -0.12(-2.23%)
Mar 25, 2010 5.420 5.580 5.350 5.380 44,401 +0.04(+0.75%)
Mar 24, 2010 5.530 5.590 5.320 5.340 16,231 -0.21(-3.78%)
Mar 23, 2010 5.420 5.580 5.390 5.550 10,954 +0.13(+2.40%)
Mar 22, 2010 5.390 5.500 5.380 5.420 31,043 -0.04(-0.73%)
Mar 19, 2010 5.290 5.490 5.250 5.460 40,649 +0.21(+4.00%)
Mar 18, 2010 5.280 5.310 5.180 5.250 12,727 -0.07(-1.32%)
Mar 17, 2010 5.310 5.340 5.230 5.320 9,619 +0.04(+0.76%)
Mar 16, 2010 5.270 5.280 5.100 5.280 21,167 +0.02(+0.38%)
Mar 15, 2010 5.250 5.340 5.220 5.260 89,599 -0.02(-0.38%)
Mar 12, 2010 5.310 5.330 5.100 5.280 25,251 -0.02(-0.38%)
Mar 11, 2010 5.160 5.300 5.075 5.300 342,719 +0.07(+1.34%)
Mar 10, 2010 5.380 5.400 5.080 5.230 163,627 -0.17(-3.15%)
Mar 09, 2010 5.360 5.460 5.300 5.400 9,047 -0.04(-0.74%)
Mar 08, 2010 5.380 5.470 5.380 5.440 11,078 +0.04(+0.74%)
Mar 05, 2010 5.280 5.450 5.280 5.400 30,614 +0.14(+2.66%)
Mar 04, 2010 5.130 5.260 5.100 5.260 17,757 +0.13(+2.53%)
Mar 03, 2010 5.190 5.240 5.090 5.130 21,160 -0.07(-1.35%)
Mar 02, 2010 5.200 5.200 5.090 5.200 20,060 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.