Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.86 -0.06 (-0.21%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.18	28.18	27.79	27.90	20,278	-0.11(-0.39%)
Mar 27, 2024	28.05	28.05	27.86	28.01	13,587	+0.09(+0.32%)
Mar 26, 2024	28.00	28.01	27.83	27.92	17,932	-0.09(-0.32%)
Mar 25, 2024	28.04	28.04	27.84	28.01	42,018	+0.05(+0.18%)
Mar 22, 2024	28.13	28.13	27.77	27.96	30,675	-0.09(-0.32%)
Mar 21, 2024	28.24	28.24	27.96	28.05	13,845	-0.07(-0.24%)
Mar 20, 2024	27.99	28.16	27.90	28.12	19,547	+0.26(+0.92%)
Mar 19, 2024	27.96	27.96	27.80	27.86	107,388	-0.11(-0.39%)
Mar 18, 2024	28.09	29.69	27.77	27.97	34,237	-0.06(-0.21%)
Mar 15, 2024	28.21	29.33	27.91	28.03	24,758	-0.12(-0.44%)
Mar 14, 2024	28.19	28.64	27.82	28.15	40,367	-0.10(-0.37%)
Mar 13, 2024	28.29	28.48	27.77	28.26	17,510	-0.02(-0.07%)
Mar 12, 2024	28.30	28.91	27.75	28.27	18,396	+0.00(+0.00%)
Mar 11, 2024	28.38	29.63	27.87	28.27	32,314	+0.03(+0.10%)
Mar 08, 2024	28.27	29.33	27.65	28.25	113,124	-0.02(-0.07%)
Mar 07, 2024	28.16	28.36	27.65	28.27	80,567	+0.06(+0.21%)
Mar 06, 2024	28.26	28.49	28.00	28.21	35,614	+0.08(+0.28%)
Mar 05, 2024	28.11	28.62	27.76	28.13	41,686	+0.18(+0.63%)
Mar 04, 2024	28.06	28.31	27.74	27.95	14,293	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.