Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.870 5.980 5.750 5.960 114,999 +0.12(+2.05%)
Mar 28, 2008 5.880 5.920 5.760 5.840 104,823 -0.02(-0.34%)
Mar 27, 2008 6.050 6.050 5.830 5.860 99,069 -0.18(-2.98%)
Mar 26, 2008 6.000 6.050 5.740 6.040 123,814 +0.04(+0.67%)
Mar 25, 2008 5.770 6.050 5.720 6.000 350,910 +0.25(+4.35%)
Mar 24, 2008 5.480 5.750 5.480 5.750 241,394 +0.28(+5.12%)
Mar 21, 2008 5.220 5.480 5.130 5.470 491,332 +0.00(+0.00%)
Mar 20, 2008 5.220 5.480 5.130 5.470 491,332 +0.34(+6.63%)
Mar 19, 2008 5.380 5.500 5.130 5.130 140,062 -0.20(-3.75%)
Mar 18, 2008 5.020 5.420 4.980 5.330 200,084 +0.39(+7.89%)
Mar 17, 2008 4.650 5.000 4.620 4.940 183,591 +0.21(+4.44%)
Mar 14, 2008 4.740 4.780 4.630 4.730 159,445 +0.00(+0.00%)
Mar 13, 2008 4.550 4.770 4.550 4.730 183,621 +0.13(+2.83%)
Mar 12, 2008 4.620 4.660 4.570 4.600 114,614 +0.00(+0.00%)
Mar 11, 2008 4.710 4.730 4.530 4.600 282,288 +0.03(+0.66%)
Mar 10, 2008 4.500 4.740 4.500 4.570 177,464 +0.02(+0.44%)
Mar 07, 2008 4.460 4.740 4.460 4.550 115,047 +0.03(+0.66%)
Mar 06, 2008 4.720 4.870 4.520 4.520 107,795 -0.24(-5.04%)
Mar 05, 2008 4.790 4.860 4.700 4.760 75,664 -0.02(-0.42%)
Mar 04, 2008 4.630 4.840 4.610 4.780 152,716 +0.13(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.