Indicators

GX Nasdaq 100 Tail Risk ETF (NQ: QTR )

28.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.03	28.03	28.03	28.03	100	-0.00(-0.02%)
Mar 27, 2024	28.03	28.03	28.03	28.03	121	+0.11(+0.41%)
Mar 26, 2024	28.08	28.08	27.92	27.92	1,296	-0.13(-0.48%)
Mar 25, 2024	28.04	28.05	28.04	28.05	115	-0.11(-0.38%)
Mar 22, 2024	28.16	28.16	28.16	28.16	100	+0.03(+0.10%)
Mar 21, 2024	28.26	28.37	28.14	28.14	16,445	+0.16(+0.56%)
Mar 20, 2024	27.71	27.98	27.71	27.98	492	+0.26(+0.93%)
Mar 19, 2024	27.45	27.72	27.45	27.72	178	+0.09(+0.33%)
Mar 18, 2024	27.79	27.79	27.63	27.63	12,411	+0.09(+0.33%)
Mar 15, 2024	27.54	27.54	27.54	27.54	173	-0.32(-1.15%)
Mar 14, 2024	27.88	27.88	27.86	27.86	186	-0.03(-0.09%)
Mar 13, 2024	27.94	27.94	27.89	27.89	375	-0.24(-0.85%)
Mar 12, 2024	28.12	28.12	28.12	28.12	103	+0.42(+1.51%)
Mar 11, 2024	27.71	27.71	27.71	27.71	40	-0.14(-0.49%)
Mar 08, 2024	27.84	27.84	27.84	27.84	100	-0.39(-1.39%)
Mar 07, 2024	28.18	28.26	28.18	28.24	334	+0.43(+1.53%)
Mar 06, 2024	27.83	27.95	27.81	27.81	819	+0.18(+0.66%)
Mar 05, 2024	27.63	27.63	27.63	27.63	6	-0.54(-1.93%)
Mar 04, 2024	28.29	28.29	28.17	28.17	411	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.