Indicators

Pool Corp (NQ: POOL )

368.30 +3.93 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	403.30	403.20	403.20	400.81	716,361	-11.05(-2.68%)
Mar 27, 2024	403.86	412.29	400.56	411.86	264,440	+11.98(+3.00%)
Mar 26, 2024	408.65	411.58	399.46	399.88	253,851	-5.57(-1.37%)
Mar 25, 2024	411.54	415.54	404.37	405.45	416,386	-8.16(-1.97%)
Mar 22, 2024	416.58	417.20	412.76	413.61	231,692	-2.57(-0.62%)
Mar 21, 2024	410.17	418.18	409.17	416.18	323,426	+9.45(+2.32%)
Mar 20, 2024	402.56	408.51	399.13	406.74	258,370	+4.30(+1.07%)
Mar 19, 2024	395.73	402.97	395.46	402.43	274,452	+7.78(+1.97%)
Mar 18, 2024	396.74	399.68	391.46	394.66	376,874	-2.00(-0.50%)
Mar 15, 2024	391.10	397.64	390.70	396.65	392,493	+3.94(+1.00%)
Mar 14, 2024	403.71	404.93	385.75	392.71	537,529	-10.17(-2.52%)
Mar 13, 2024	402.55	406.29	399.85	402.88	209,010	+1.59(+0.40%)
Mar 12, 2024	398.44	404.43	396.20	401.29	355,827	+2.85(+0.72%)
Mar 11, 2024	411.04	413.57	398.13	398.44	298,692	-12.74(-3.10%)
Mar 08, 2024	412.66	418.78	409.95	411.18	270,009	+0.90(+0.22%)
Mar 07, 2024	403.87	411.61	401.18	410.28	374,339	+7.57(+1.88%)
Mar 06, 2024	406.19	406.93	401.44	402.71	317,776	-2.47(-0.61%)
Mar 05, 2024	397.57	405.51	397.57	405.18	387,255	+6.80(+1.71%)
Mar 04, 2024	397.35	404.74	396.40	398.38	255,219	-1.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.