Indicators

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

0.3605 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5500	0.5900	0.5150	0.5500	83,197	-0.02(-3.51%)
Mar 27, 2024	0.6200	0.6374	0.5700	0.5700	139,038	-0.07(-10.94%)
Mar 26, 2024	0.7300	0.7580	0.4430	0.6400	74,866	-0.08(-11.11%)
Mar 25, 2024	0.7002	0.7835	0.6506	0.7200	85,212	-0.03(-3.56%)
Mar 22, 2024	0.7903	0.8301	0.6200	0.7466	36,774	-0.10(-11.77%)
Mar 21, 2024	0.7000	0.9000	0.6401	0.8462	394,894	+0.17(+24.50%)
Mar 20, 2024	0.5500	0.7900	0.4323	0.6797	195,273	+0.12(+21.59%)
Mar 19, 2024	0.6450	0.8046	0.4200	0.5590	323,406	-0.13(-19.02%)
Mar 18, 2024	0.5080	0.7423	0.4700	0.6903	798,872	+0.22(+47.69%)
Mar 15, 2024	0.3888	0.5000	0.3523	0.4674	168,588	+0.08(+19.51%)
Mar 14, 2024	0.3400	0.3950	0.3327	0.3911	92,887	+0.04(+12.00%)
Mar 13, 2024	0.3327	0.3800	0.3325	0.3492	42,937	+0.01(+2.49%)
Mar 12, 2024	0.3510	0.3890	0.3400	0.3407	21,464	-0.02(-6.66%)
Mar 11, 2024	0.3700	0.3950	0.3384	0.3650	106,044	-0.02(-5.19%)
Mar 08, 2024	0.3500	0.4100	0.3301	0.3850	131,997	+0.05(+16.60%)
Mar 07, 2024	0.3500	0.3600	0.3301	0.3302	17,241	-0.01(-3.51%)
Mar 06, 2024	0.3101	0.3700	0.3100	0.3422	71,478	+0.02(+6.11%)
Mar 05, 2024	0.3500	0.3576	0.3200	0.3225	96,379	+0.00(+0.78%)
Mar 04, 2024	0.3110	0.3900	0.3110	0.3200	71,773	+0.02(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.