Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Beta Income ETF FT (NQ: FTLB )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.58 16.58 16.56 16.57 6,021 +0.13(+0.78%)
Mar 26, 2015 16.47 16.44 16.44 16.44 27 -0.34(-2.02%)
Mar 24, 2015 16.83 16.78 16.78 16.78 2,225 -0.03(-0.19%)
Mar 23, 2015 17.16 17.16 16.81 16.81 2,246 +0.19(+1.12%)
Mar 19, 2015 16.62 16.62 16.62 16.62 618 +0.09(+0.54%)
Mar 17, 2015 16.54 16.54 16.54 16.54 1,236 -0.00(-0.00%)
Mar 16, 2015 16.52 16.54 16.52 16.54 3,302 +0.16(+0.96%)
Mar 13, 2015 16.38 16.39 16.35 16.38 934 -0.08(-0.46%)
Mar 12, 2015 16.75 16.75 16.45 16.45 1,236 +0.03(+0.20%)
Mar 10, 2015 16.50 16.42 16.42 16.42 55 -0.24(-1.46%)
Mar 09, 2015 16.64 16.66 16.64 16.66 2,843 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.