Indicators

Prospect Capital Corp (NQ: PSEC )

5.440 -0.050 (-0.91%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.205	5.224	5.214	5.224	2,956,126	+0.03(+0.55%)
Mar 27, 2024	5.167	5.205	5.148	5.196	2,898,592	+0.03(+0.55%)
Mar 26, 2024	5.177	5.196	5.158	5.167	2,075,824	-0.01(-0.18%)
Mar 25, 2024	5.158	5.214	5.149	5.177	2,607,001	+0.02(+0.36%)
Mar 22, 2024	5.158	5.186	5.130	5.158	1,747,861	+0.00(+0.00%)
Mar 21, 2024	5.111	5.214	5.102	5.158	2,149,888	+0.05(+0.92%)
Mar 20, 2024	5.139	5.139	5.064	5.111	2,436,992	-0.02(-0.36%)
Mar 19, 2024	5.102	5.149	5.092	5.130	1,555,278	+0.03(+0.55%)
Mar 18, 2024	5.186	5.198	5.102	5.102	2,785,332	-0.10(-1.98%)
Mar 15, 2024	5.149	5.223	5.130	5.205	2,634,096	+0.05(+0.91%)
Mar 14, 2024	5.280	5.280	5.149	5.158	1,885,917	-0.07(-1.25%)
Mar 13, 2024	5.205	5.270	5.167	5.223	1,763,626	+0.02(+0.36%)
Mar 12, 2024	5.158	5.205	5.139	5.205	1,538,916	+0.05(+0.91%)
Mar 11, 2024	5.102	5.177	5.055	5.158	2,003,384	+0.07(+1.29%)
Mar 08, 2024	5.111	5.186	5.083	5.092	2,033,131	+0.00(+0.00%)
Mar 07, 2024	5.102	5.167	5.092	5.092	2,184,524	-0.01(-0.18%)
Mar 06, 2024	5.102	5.139	5.083	5.102	2,401,061	+0.03(+0.55%)
Mar 05, 2024	5.139	5.149	5.064	5.074	2,375,989	-0.07(-1.45%)
Mar 04, 2024	5.149	5.214	5.130	5.149	2,181,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.