Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.61	20.73	20.61	20.73	615	+0.00(+0.01%)
Mar 27, 2013	20.58	20.76	20.58	20.73	5,189	+0.07(+0.33%)
Mar 26, 2013	20.65	20.70	20.62	20.66	3,495	+0.11(+0.54%)
Mar 25, 2013	20.59	20.59	20.45	20.55	4,503	+0.07(+0.34%)
Mar 22, 2013	20.51	20.51	20.48	20.48	3,466	-0.07(-0.33%)
Mar 21, 2013	20.65	20.68	20.54	20.55	2,048	-0.29(-1.40%)
Mar 20, 2013	20.88	20.94	20.84	20.84	2,633	+0.16(+0.79%)
Mar 19, 2013	20.84	20.84	20.60	20.68	8,455	-0.20(-0.95%)
Mar 18, 2013	20.94	20.97	20.86	20.87	61,813	-0.21(-1.02%)
Mar 15, 2013	21.18	21.18	21.09	21.09	2,700	-0.24(-1.13%)
Mar 14, 2013	21.34	21.35	21.33	21.33	3,489	+0.03(+0.12%)
Mar 13, 2013	21.30	21.35	21.26	21.30	2,752	-0.21(-1.00%)
Mar 12, 2013	21.49	21.52	21.48	21.52	15,819	-0.28(-1.29%)
Mar 11, 2013	21.84	21.84	21.75	21.80	1,075	-0.24(-1.11%)
Mar 08, 2013	21.89	22.04	21.89	22.04	5,682	+0.17(+0.79%)
Mar 07, 2013	21.78	21.87	21.77	21.87	9,231	+0.20(+0.91%)
Mar 06, 2013	21.62	21.68	21.61	21.67	4,097	+0.21(+0.96%)
Mar 05, 2013	21.43	21.56	21.43	21.47	3,722	+0.14(+0.65%)
Mar 04, 2013	21.28	21.33	21.13	21.33	9,727	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.