Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.716	6.729	6.638	6.647	31,882,496	-0.06(-0.83%)
Mar 30, 2004	6.537	6.705	6.516	6.703	32,749,128	+0.14(+2.12%)
Mar 29, 2004	6.475	6.571	6.467	6.564	33,314,550	+0.15(+2.41%)
Mar 26, 2004	6.462	6.500	6.409	6.409	27,661,894	-0.08(-1.23%)
Mar 25, 2004	6.409	6.500	6.341	6.489	37,166,192	+0.13(+2.10%)
Mar 24, 2004	6.290	6.392	6.247	6.355	41,859,456	+0.07(+1.07%)
Mar 23, 2004	6.375	6.387	6.216	6.288	48,289,108	-0.05(-0.76%)
Mar 22, 2004	6.504	6.524	6.244	6.336	53,238,764	-0.22(-3.31%)
Mar 19, 2004	6.638	6.676	6.546	6.553	36,034,308	-0.10(-1.50%)
Mar 18, 2004	6.633	6.660	6.573	6.653	27,162,656	-0.02(-0.37%)
Mar 17, 2004	6.524	6.679	6.493	6.678	30,494,736	+0.16(+2.47%)
Mar 16, 2004	6.551	6.572	6.452	6.517	33,557,916	+0.01(+0.15%)
Mar 15, 2004	6.641	6.664	6.489	6.507	32,717,860	-0.13(-1.89%)
Mar 12, 2004	6.486	6.635	6.477	6.633	32,158,692	+0.16(+2.51%)
Mar 11, 2004	6.542	6.600	6.457	6.471	48,431,896	-0.10(-1.50%)
Mar 10, 2004	6.707	6.720	6.565	6.569	47,119,180	-0.16(-2.31%)
Mar 09, 2004	6.664	6.784	6.639	6.725	44,743,888	+0.02(+0.37%)
Mar 08, 2004	6.627	6.912	6.607	6.700	74,757,624	+0.05(+0.75%)
Mar 05, 2004	6.449	6.696	6.435	6.650	42,343,060	+0.14(+2.12%)
Mar 04, 2004	6.476	6.541	6.459	6.512	16,588,486	+0.03(+0.41%)
Mar 03, 2004	6.496	6.517	6.429	6.485	24,615,912	-0.03(-0.53%)
Mar 02, 2004	6.622	6.668	6.515	6.520	22,388,098	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

The Punxsutawney Spirit