Indicators

Reflex Advanced Materials Corp (OP: RFLXF )

0.0450 +0.0078 (+20.97%)

Streaming Delayed Price Updated: 1:04 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0944	0.1088	0.0800	0.0927	7,830	-0.00(-1.70%)
Mar 27, 2024	0.0942	0.0943	0.0850	0.0943	12,800	+0.01(+17.87%)
Mar 26, 2024	0.0800	0.0956	0.0800	0.0800	13,310	-0.02(-23.74%)
Mar 25, 2024	0.0945	0.1049	0.0630	0.1049	14,046	+0.01(+13.53%)
Mar 22, 2024	0.1048	0.1048	0.0800	0.0924	21,432	-0.00(-0.22%)
Mar 21, 2024	0.0927	0.1052	0.0800	0.0926	4,964	-0.01(-7.49%)
Mar 20, 2024	0.0939	0.1001	0.0939	0.1001	13,101	-0.00(-2.15%)
Mar 19, 2024	0.0975	0.1023	0.0900	0.1023	13,324	-0.00(-1.73%)
Mar 18, 2024	0.0924	0.1041	0.0800	0.1041	28,045	+0.01(+15.67%)
Mar 15, 2024	0.0925	0.0925	0.0900	0.0900	200	-0.00(-0.77%)
Mar 14, 2024	0.0935	0.1057	0.0900	0.0907	15,360	-0.03(-27.44%)
Mar 13, 2024	0.0715	0.1250	0.0715	0.1250	19,302	+0.01(+10.72%)
Mar 12, 2024	0.1100	0.1129	0.1017	0.1129	5,950	+0.00(+0.09%)
Mar 11, 2024	0.0997	0.1154	0.0997	0.1128	6,703	+0.02(+16.89%)
Mar 08, 2024	0.1125	0.1125	0.0965	0.0965	36,690	+0.00(+4.32%)
Mar 07, 2024	0.1039	0.1039	0.0900	0.0925	84,573	-0.01(-9.40%)
Mar 06, 2024	0.1086	0.1086	0.0925	0.1021	300	-0.00(-4.22%)
Mar 05, 2024	0.1005	0.1069	0.1005	0.1066	5,690	+0.01(+16.12%)
Mar 04, 2024	0.1100	0.1200	0.0918	0.0918	90,863	-0.03(-23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.