Indicators

Enagas Sa ADR (OP: ENGGY )

7.390 -0.060 (-0.81%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.390	7.400	7.370	7.370	39,965	+0.02(+0.27%)
Mar 27, 2024	7.320	7.370	7.320	7.350	66,762	+0.12(+1.66%)
Mar 26, 2024	7.255	7.290	7.200	7.230	152,430	-0.06(-0.88%)
Mar 25, 2024	7.270	7.320	7.240	7.294	137,212	+0.08(+1.17%)
Mar 22, 2024	7.210	7.210	7.185	7.210	47,582	+0.08(+1.12%)
Mar 21, 2024	7.167	7.170	7.090	7.130	103,766	-0.12(-1.66%)
Mar 20, 2024	7.200	7.270	7.180	7.250	115,736	+0.04(+0.55%)
Mar 19, 2024	7.155	7.240	7.155	7.210	118,465	+0.09(+1.26%)
Mar 18, 2024	7.150	7.150	7.080	7.120	60,736	-0.08(-1.11%)
Mar 15, 2024	7.200	7.200	7.150	7.200	104,044	+0.04(+0.61%)
Mar 14, 2024	7.230	7.230	7.140	7.156	108,499	-0.03(-0.47%)
Mar 13, 2024	7.228	7.228	7.170	7.190	29,790	-0.04(-0.55%)
Mar 12, 2024	7.230	7.230	7.190	7.230	69,931	-0.07(-0.96%)
Mar 11, 2024	7.325	7.370	7.260	7.300	74,375	+0.03(+0.41%)
Mar 08, 2024	7.270	7.280	7.240	7.270	34,043	-0.05(-0.68%)
Mar 07, 2024	7.280	7.320	7.260	7.320	84,514	+0.20(+2.81%)
Mar 06, 2024	7.160	7.160	7.110	7.120	84,782	+0.00(+0.00%)
Mar 05, 2024	7.090	7.150	7.078	7.120	110,752	+0.11(+1.57%)
Mar 04, 2024	6.960	7.020	6.950	7.010	91,673	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.