Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1800 0.1900 0.1800 0.1900 198,575 +0.01(+2.70%)
Mar 30, 2022 0.1898 0.1898 0.1772 0.1850 79,898 +0.01(+6.08%)
Mar 29, 2022 0.1652 0.1899 0.1651 0.1744 64,633 -0.01(-3.16%)
Mar 28, 2022 0.1899 0.1899 0.1801 0.1801 84,524 -0.01(-3.95%)
Mar 25, 2022 0.1943 0.1943 0.1850 0.1875 38,453 -0.01(-3.40%)
Mar 24, 2022 0.1940 0.1979 0.1850 0.1941 105,783 -0.00(-1.77%)
Mar 23, 2022 0.1900 0.1987 0.1900 0.1976 131,024 +0.01(+6.52%)
Mar 22, 2022 0.1995 0.1998 0.1810 0.1855 87,319 -0.01(-6.22%)
Mar 21, 2022 0.2000 0.2000 0.1802 0.1978 52,162 -0.00(-1.10%)
Mar 18, 2022 0.1721 0.2000 0.1721 0.2000 76,670 +0.02(+11.11%)
Mar 17, 2022 0.1792 0.1880 0.1700 0.1800 38,954 +0.00(+0.78%)
Mar 16, 2022 0.1792 0.1792 0.1661 0.1786 11,388 +0.01(+5.56%)
Mar 15, 2022 0.1692 0.1797 0.1644 0.1692 28,187 +0.00(+0.12%)
Mar 14, 2022 0.1900 0.1977 0.1651 0.1690 127,775 -0.03(-14.52%)
Mar 11, 2022 0.1980 0.1980 0.1711 0.1977 42,446 -0.00(-0.15%)
Mar 10, 2022 0.1900 0.2000 0.1780 0.1980 62,645 +0.00(+0.00%)
Mar 09, 2022 0.1900 0.2000 0.1799 0.1980 19,396 -0.00(-0.85%)
Mar 08, 2022 0.1723 0.1997 0.1711 0.1997 39,530 +0.01(+5.83%)
Mar 07, 2022 0.1750 0.1900 0.1750 0.1887 29,347 +0.01(+4.83%)
Mar 04, 2022 0.1751 0.2000 0.1750 0.1800 72,960 +0.00(+0.00%)
Mar 03, 2022 0.1997 0.1997 0.1750 0.1800 40,792 -0.02(-9.82%)
Mar 02, 2022 0.1875 0.1996 0.1875 0.1996 26,658 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.