Indicators

Ashted Group Plc (OP: ASHTF )

71.98 +1.48 (+2.09%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.20	72.38	70.98	72.38	8,670	+1.19(+1.67%)
Mar 27, 2024	70.71	71.19	69.95	71.19	2,663	+0.07(+0.10%)
Mar 26, 2024	71.45	72.00	70.79	71.12	2,408	-0.15(-0.21%)
Mar 25, 2024	71.27	71.27	71.27	71.27	149	+0.61(+0.86%)
Mar 22, 2024	71.29	71.29	70.66	70.66	547	+0.07(+0.10%)
Mar 21, 2024	71.35	71.57	70.04	70.59	813	-0.48(-0.68%)
Mar 20, 2024	71.08	71.58	70.17	71.08	1,367	+3.56(+5.27%)
Mar 19, 2024	66.81	67.52	66.81	67.52	1,836	+1.05(+1.57%)
Mar 18, 2024	67.18	67.18	66.38	66.47	1,838	-0.02(-0.03%)
Mar 15, 2024	65.89	66.68	65.89	66.50	914	+0.59(+0.90%)
Mar 14, 2024	65.91	65.91	65.91	65.91	1,074	-0.30(-0.46%)
Mar 13, 2024	65.97	66.21	65.97	66.21	41,649	+0.29(+0.44%)
Mar 12, 2024	66.06	66.06	65.80	65.92	868	+1.63(+2.54%)
Mar 11, 2024	64.98	65.72	63.79	64.29	2,698	-1.12(-1.72%)
Mar 08, 2024	65.61	65.67	64.58	65.41	1,637	-0.36(-0.54%)
Mar 07, 2024	65.57	66.64	64.38	65.77	16,679	-0.19(-0.28%)
Mar 06, 2024	66.49	66.49	65.00	65.95	56,894	+0.75(+1.15%)
Mar 05, 2024	67.58	67.58	65.20	65.20	1,076	-6.48(-9.04%)
Mar 04, 2024	73.35	73.90	71.68	71.68	21,093	-0.78(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.