Indicators

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0172	0	+0.01(+135.62%)
Mar 27, 2024	0.0200	0.0200	0.0073	0.0073	15,673	-0.01(-46.32%)
Mar 26, 2024	0.0230	0.0230	0.0136	0.0136	3,910	+0.01(+94.29%)
Mar 25, 2024	0.0070	0.0070	0.0070	0.0070	1,702	+0.00(+0.00%)
Mar 21, 2024				0.0070	57	+0.00(+0.00%)
Mar 20, 2024	0.0070	0.0070	0.0070	0.0070	1,010	-0.00(-39.66%)
Mar 19, 2024	0.0116	0.0116	0.0116	0.0116	2,375	-0.00(-27.95%)
Mar 15, 2024				0.0161	56	+0.01(+117.57%)
Mar 14, 2024	0.0150	0.0150	0.0074	0.0074	25,569	-0.00(-30.84%)
Mar 13, 2024	0.0100	0.0107	0.0100	0.0107	20,525	+0.00(+18.89%)
Mar 12, 2024	0.0050	0.0108	0.0050	0.0090	15,751	-0.00(-10.00%)
Mar 11, 2024	0.0092	0.0115	0.0049	0.0100	74,494	+0.00(+7.53%)
Mar 08, 2024	0.0049	0.0100	0.0049	0.0093	8,240	+0.00(+14.81%)
Mar 07, 2024	0.0075	0.0081	0.0060	0.0081	247,033	+0.00(+8.00%)
Mar 06, 2024	0.0092	0.0092	0.0065	0.0075	1,748	+0.00(+50.00%)
Mar 05, 2024	0.0081	0.0081	0.0050	0.0050	12,375	-0.00(-43.18%)
Mar 04, 2024	0.0259	0.0259	0.0028	0.0088	8,550	+0.00(+76.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.