Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0470	0.0470	0.0450	0.0450	12,843	+0.00(+2.97%)
Mar 30, 2023	0.0432	0.0488	0.0432	0.0437	21,877	-0.01(-10.45%)
Mar 29, 2023	0.0488	0.0488	0.0488	0.0488	7,445	+0.00(+0.00%)
Mar 28, 2023	0.0432	0.0488	0.0432	0.0488	8,114	+0.00(+3.83%)
Mar 27, 2023	0.0474	0.0474	0.0470	0.0470	2,607	-0.00(-0.42%)
Mar 24, 2023	0.0470	0.0481	0.0458	0.0472	43,141	-0.00(-1.67%)
Mar 23, 2023	0.0520	0.0520	0.0480	0.0480	597	+0.00(+0.00%)
Mar 22, 2023	0.0480	0.0500	0.0480	0.0480	22,854	+0.00(+2.13%)
Mar 21, 2023	0.0500	0.0509	0.0470	0.0470	127,907	+0.00(+0.00%)
Mar 20, 2023	0.0461	0.0496	0.0461	0.0470	5,522	+0.00(+0.00%)
Mar 17, 2023	0.0500	0.0510	0.0467	0.0470	181,907	-0.00(-6.00%)
Mar 16, 2023	0.0500	0.0508	0.0500	0.0500	12,263	-0.00(-1.57%)
Mar 15, 2023	0.0515	0.0515	0.0500	0.0508	5,187	-0.00(-0.97%)
Mar 14, 2023	0.0553	0.0553	0.0494	0.0513	83,471	+0.00(+2.60%)
Mar 13, 2023	0.0555	0.0555	0.0500	0.0500	34,621	+0.00(+0.81%)
Mar 10, 2023	0.0530	0.0550	0.0496	0.0496	114,522	-0.00(-2.75%)
Mar 09, 2023	0.0530	0.0531	0.0510	0.0510	30,981	-0.00(-2.49%)
Mar 08, 2023	0.0511	0.0523	0.0511	0.0523	2,260	+0.00(+4.60%)
Mar 07, 2023	0.0577	0.0577	0.0500	0.0500	12,910	-0.00(-9.09%)
Mar 06, 2023	0.0540	0.0552	0.0540	0.0550	232,012	+0.00(+0.00%)
Mar 03, 2023	0.0550	0.0550	0.0528	0.0550	340,780	+0.00(+4.96%)
Mar 02, 2023	0.0550	0.0550	0.0524	0.0524	33,080	-0.00(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices

Sections

Services

The Punxsutawney Spirit